Dividends Calendar   Earnings Calendar
MKL

MKL  |  Markel Corp

Financials sector
Markel Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 1,353.28 1,393.05
1,397.90
1,352.64
50.30K -3.19%
Apr 28, 2022 1,397.83 1,405.77
1,409.99
1,377.56
56.13K -0.16%
Apr 27, 2022 1,400.02 1,427.59
1,440.97
1,389.77
72.44K -1.73%
Apr 26, 2022 1,424.72 1,440.06
1,454.91
1,424.72
41.12K -1.84%
Apr 25, 2022 1,451.37 1,456.00
1,456.00
1,419.07
56.45K -0.91%
Apr 22, 2022 1,464.64 1,481.93
1,483.98
1,463.52
38.18K -1.25%
Apr 21, 2022 1,483.21 1,502.51
1,519.24
1,482.12
50.63K -0.95%
Apr 20, 2022 1,497.39 1,482.65
1,498.81
1,476.77
32.07K 1.74%
Apr 19, 2022 1,471.74 1,486.36
1,489.95
1,468.00
41.61K -0.48%
Apr 18, 2022 1,478.87 1,474.00
1,489.02
1,472.00
34.23K 0.26%
Apr 14, 2022 1,475.00 1,480.97
1,487.10
1,472.04
82.24K -0.29%
Apr 13, 2022 1,479.23 1,475.50
1,488.60
1,471.94
35.11K -0.09%
Apr 12, 2022 1,480.59 1,477.45
1,492.64
1,474.26
42.47K 0.23%
Apr 11, 2022 1,477.20 1,484.69
1,499.59
1,475.57
53.36K -0.36%
Apr 8, 2022 1,482.48 1,487.20
1,499.00
1,480.94
63.26K -0.23%
Apr 7, 2022 1,485.83 1,490.76
1,510.00
1,485.83
61.80K -0.65%
Apr 6, 2022 1,495.53 1,474.98
1,503.70
1,474.98
41.59K 1.48%
Apr 5, 2022 1,473.69 1,466.26
1,486.89
1,465.01
76.67K -0.17%
Apr 4, 2022 1,476.21 1,490.87
1,490.87
1,473.18
74.42K -1.14%
Apr 1, 2022 1,493.22 1,492.00
1,498.48
1,477.42
70.70K 1.22%
Mar 31, 2022 1,475.24 1,490.00
1,498.03
1,472.92
83.85K -1.18%
Mar 30, 2022 1,492.89 1,492.14
1,496.89
1,482.24
49.66K 0.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Peers / Similar stocks 

afg 

Other stocks 

cx  tjx  jpm  vmw  ash  kmx  rost  agro  intu  amg  bkng  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!