Dividends Calendar   Earnings Calendar
MITT

MITT  |  AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 8.140 8.064
8.170
8.050
35.42K 0.25%
Aug 2, 2022 8.120 8.270
8.270
8.025
69.57K -1.81%
Aug 1, 2022 8.270 8.160
8.390
8.120
107.39K 0.49%
Jul 29, 2022 8.230 8.290
8.390
8.030
125.47K 1.11%
Jul 28, 2022 8.140 7.780
8.180
7.770
150.00K 4.90%
Jul 27, 2022 7.760 7.640
7.800
7.590
111.10K 2.92%
Jul 26, 2022 7.540 7.400
7.600
7.330
67.30K 1.21%
Jul 25, 2022 7.450 7.570
7.570
7.400
74.15K -0.93%
Jul 22, 2022 7.520 7.610
7.650
7.420
80.70K -0.53%
Jul 21, 2022 7.560 7.310
7.580
7.270
122.10K 2.30%
Jul 20, 2022 7.390 7.140
7.400
7.120
114.93K 2.35%
Jul 19, 2022 7.220 7.130
7.350
7.130
172.24K 2.12%
Jul 18, 2022 7.070 7.010
7.070
6.790
219.64K -3.81%
Jul 15, 2022 7.350 7.180
7.414
7.010
69.45K 3.38%
Jul 14, 2022 7.110 7.230
7.280
7.040
92.20K -2.34%
Jul 13, 2022 7.280 7.240
7.350
7.136
142.04K 0.41%
Jul 12, 2022 7.250 7.220
7.420
7.220
90.35K 0.55%
Jul 11, 2022 7.210 7.000
7.230
6.970
157.55K 2.41%
Jul 8, 2022 7.040 7.030
7.130
6.910
70.07K 0.72%
Jul 7, 2022 6.990 6.900
7.030
6.900
54.88K 1.01%
Jul 6, 2022 6.920 7.140
7.240
6.810
75.41K -2.54%
Jul 5, 2022 7.100 6.970
7.140
6.790
156.62K 1.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?