MIST
|
Milestone Pharmaceuticals Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
6.500
6.780
6.910
6.470
164.56K
-5.25%
Aug 16, 2022
6.860
7.034
7.120
6.710
438.23K
-3.38%
Aug 15, 2022
7.100
6.925
7.120
6.895
39.21K
0.28%
Aug 12, 2022
7.080
6.945
7.210
6.690
112.97K
1.43%
Aug 11, 2022
6.980
6.750
7.350
6.600
375.28K
7.88%
Aug 10, 2022
6.470
6.871
6.950
6.330
202.92K
-4.01%
Aug 9, 2022
6.740
6.860
6.874
6.530
209.08K
-0.3%
Aug 8, 2022
6.760
7.025
7.070
6.510
52.40K
-1.89%
Aug 5, 2022
6.890
6.900
6.974
6.710
130.33K
1.32%
Aug 4, 2022
6.800
7.010
7.100
6.720
184.89K
-2.16%
Aug 3, 2022
6.950
6.890
7.380
6.820
523.32K
0.43%
Aug 2, 2022
6.920
7.210
7.500
6.920
116.36K
-5.21%
Aug 1, 2022
7.300
7.440
7.475
7.070
215.01K
-2.01%
Jul 29, 2022
7.450
7.230
7.550
7.015
428.00K
2.19%
Jul 28, 2022
7.290
7.010
7.560
6.900
162.45K
3.26%
Jul 27, 2022
7.060
7.080
7.200
6.844
60.40K
0.57%
Jul 26, 2022
7.020
6.810
7.250
6.390
36.12K
1.45%
Jul 25, 2022
6.920
7.080
7.410
6.900
78.70K
-3.35%
Jul 22, 2022
7.160
7.190
7.430
7.070
85.07K
-0.42%
Jul 21, 2022
7.190
6.780
7.240
6.721
44.72K
3.90%
Jul 20, 2022
6.920
6.700
7.370
6.700
90.81K
3.59%
Jul 19, 2022
6.680
6.570
6.980
6.460
56.01K
3.57%
Jul 18, 2022
6.450
6.200
6.630
6.150
96.35K
5.39%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.milestonepharma.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun
