Dividends Calendar   Earnings Calendar
MIND

MIND  |  Mitcham Industries, Inc.

Scientific & Technical Instruments sector
Mitcham Industries, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 1.0600 1.0700
1.0700
1.0100
19.91K 2.91%
Jun 7, 2022 1.0300 1.0300
1.0679
0.9762
39.32K 0.98%
Jun 6, 2022 1.0200 1.0500
1.0600
1.0200
32.99K -3.32%
Jun 3, 2022 1.0550 1.0400
1.0700
1.0155
29.47K -0.47%
Jun 2, 2022 1.0600 0.9300
1.0900
0.9001
140.61K 12.75%
Jun 1, 2022 0.9401 0.9600
1.0200
0.8700
118.39K 1.09%
May 31, 2022 0.9300 0.9400
0.9525
0.9200
90.70K 1.09%
May 27, 2022 0.9200 0.9200
0.9289
0.9000
38.35K 2.22%
May 26, 2022 0.9000 0.8800
0.9340
0.8800
25.28K 0%
May 25, 2022 0.9000 0.8899
0.9300
0.8800
65.84K 1.12%
May 24, 2022 0.8900 0.8800
0.9229
0.8620
51.05K -2.21%
May 23, 2022 0.9101 0.9100
0.9200
0.8800
28.13K 2.26%
May 20, 2022 0.8900 0.9101
0.9480
0.8900
42.55K -4.63%
May 19, 2022 0.9332 0.9348
0.9480
0.9100
20.06K 0.89%
May 18, 2022 0.9250 0.9600
0.9600
0.9222
39.65K -4.34%
May 17, 2022 0.9670 0.9404
0.9980
0.9357
17.50K 4.76%
May 16, 2022 0.9231 0.9500
0.9701
0.9171
15.13K 0.34%
May 13, 2022 0.9200 0.9300
0.9500
0.9149
30.05K -1.6%
May 12, 2022 0.9350 0.9305
0.9656
0.8700
88.40K 0.79%
May 11, 2022 0.9277 0.9450
1.0300
0.9051
59.83K -1.56%
May 10, 2022 0.9424 0.9800
0.9800
0.9300
26.49K -1.32%
May 9, 2022 0.9550 0.9500
0.9899
0.9500
55.14K -0.52%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Other stocks 

cx  c  tjx  abbv  sig  ctas  etr  sptn  afsi  gsat  vrsk  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!