Dividends Calendar   Earnings Calendar

MIC  |  Macquarie Infrastructure Corporation

Services sector
Macquarie Infrastructure Corporation

Historical Data

Date Price Open High Low Vol Change ER
Feb 23, 2022 3.62 3.61
3.63
3.61
986.85K 0.28%
Feb 22, 2022 3.61 3.61
3.62
3.61
771.26K 0%
Feb 18, 2022 3.61 3.63
3.66
3.60
1.14M 0%
Feb 17, 2022 3.61 3.62
3.63
3.60
852.17K 0%
Feb 16, 2022 3.61 3.61
3.63
3.60
1.11M 0%
Feb 15, 2022 3.61 3.61
3.63
3.60
869.92K 0%
Feb 14, 2022 3.61 3.65
3.66
3.61
1.84M -1.37%
Feb 11, 2022 3.66 3.66
3.69
3.64
2.02M 0%
Feb 10, 2022 3.66 3.69
3.70
3.66
539.82K -0.54%
Feb 9, 2022 3.68 3.65
3.68
3.65
474.86K 1.10%
Feb 8, 2022 3.64 3.67
3.69
3.64
423.39K -0.27%
Feb 7, 2022 3.65 3.67
3.69
3.65
856.89K -0.54%
Feb 4, 2022 3.67 3.67
3.69
3.62
519.77K -0.27%
Feb 3, 2022 3.68 3.69
3.72
3.66
777.77K 0.27%
Feb 2, 2022 3.67 3.66
3.70
3.66
654.54K 0.27%
Feb 1, 2022 3.66 3.60
3.66
3.60
2.11M 1.39%
Jan 31, 2022 3.61 3.59
3.64
3.59
839.62K 0.28%
Jan 28, 2022 3.60 3.60
3.61
3.59
1.03M 0.28%
Jan 27, 2022 3.59 3.62
3.63
3.58
801.17K 0.28%
Jan 26, 2022 3.58 3.59
3.65
3.58
842.56K -0.28%
Jan 25, 2022 3.59 3.56
3.59
3.55
884.52K 0.56%
Jan 24, 2022 3.57 3.56
3.59
3.54
2.33M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

ibm  ma  jpm  cag  dnow  mtb  ntap  wmb  mtch  tol  insy  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.