Dividends Calendar   Earnings Calendar

MGPI  |  MGP Ingredients, Inc.

Consumer Defensive sector
MGP Ingredients, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 107.03 103.48
107.38
100.10
235.45K 4.98%
Aug 3, 2022 101.95 106.35
106.35
101.46
157.62K -4.14%
Aug 2, 2022 106.35 106.54
107.04
104.74
111.19K 0.03%
Aug 1, 2022 106.32 105.52
106.51
104.81
109.52K 1.08%
Jul 29, 2022 105.18 105.22
105.80
104.15
102.21K -0.15%
Jul 28, 2022 105.34 104.70
105.49
103.05
95.35K 0.68%
Jul 27, 2022 104.63 103.46
105.15
101.78
96.81K 1.13%
Jul 26, 2022 103.46 101.35
103.67
100.66
92.80K 1.99%
Jul 25, 2022 101.44 99.71
101.74
98.29
120.90K 2.21%
Jul 22, 2022 99.25 102.63
102.63
98.65
124.58K -3.48%
Jul 21, 2022 102.83 103.88
105.00
101.29
160.10K -1.01%
Jul 20, 2022 103.88 103.59
104.71
102.99
112.95K 0.44%
Jul 19, 2022 103.43 104.05
105.76
103.09
102.92K -0.14%
Jul 18, 2022 103.57 106.75
108.26
103.32
186.92K -1.24%
Jul 15, 2022 104.87 103.50
106.15
102.62
167.89K 2.37%
Jul 14, 2022 102.44 101.90
102.82
99.71
115.56K -0.04%
Jul 13, 2022 102.48 99.94
102.74
99.12
78.11K 1.99%
Jul 12, 2022 100.48 100.87
101.86
99.55
64.15K -0.39%
Jul 11, 2022 100.87 101.01
102.76
100.61
75.47K -1.56%
Jul 8, 2022 102.47 101.59
103.22
99.57
128.75K 1.21%
Jul 7, 2022 101.24 100.59
102.21
99.52
157.85K 1.06%
Jul 6, 2022 100.18 101.84
102.56
99.50
188.04K -1.69%
Jul 5, 2022 101.90 100.03
104.64
100.00
269.69K 0.54%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

mmm  bby  mgm  gnc  symc  dish  vfc  tol  agn  adi  once  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!