Dividends Calendar   Earnings Calendar
MGNX

MGNX  |  MacroGenics, Inc.

Biotechnology sector
MacroGenics, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 4.55 4.39
4.69
4.17
989.52K 3.64%
Aug 5, 2022 4.39 3.95
4.40
3.74
847.09K 11.42%
Aug 4, 2022 3.94 3.82
3.95
3.78
480.80K 5.07%
Aug 3, 2022 3.75 3.42
3.89
3.42
624.00K 12.28%
Aug 2, 2022 3.34 3.10
3.35
3.09
434.46K 7.05%
Aug 1, 2022 3.12 3.11
3.24
3.07
561.37K -0.32%
Jul 29, 2022 3.13 3.16
3.16
2.96
533.39K -2.19%
Jul 28, 2022 3.20 3.67
3.68
3.19
462.23K -13.04%
Jul 27, 2022 3.68 3.69
3.74
3.53
414.19K 0.82%
Jul 26, 2022 3.65 3.55
3.80
3.55
437.84K 2.24%
Jul 25, 2022 3.57 3.70
3.71
3.41
521.16K -1.65%
Jul 22, 2022 3.63 3.79
3.84
3.59
477.67K -4.22%
Jul 21, 2022 3.79 3.49
3.79
3.41
615.47K 8.91%
Jul 20, 2022 3.48 3.43
3.64
3.39
944.09K 0.87%
Jul 19, 2022 3.45 3.50
3.69
3.26
2.44M -1.43%
Jul 18, 2022 3.50 4.12
4.23
3.38
3.85M -16.86%
Jul 15, 2022 4.21 4.33
4.37
4.04
1.43M -0.47%
Jul 14, 2022 4.23 4.06
4.36
4.03
2.55M 0.71%
Jul 13, 2022 4.20 3.53
4.20
3.52
1.76M 14.44%
Jul 12, 2022 3.67 3.39
3.75
3.32
2.15M 3.38%
Jul 11, 2022 3.55 2.96
3.56
2.96
2.39M 1.43%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

pg  abbv  jpm  mik  hrl  mtb  ntap  mdt  cah  etr  ostk  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet