Dividends Calendar   Earnings Calendar
MGM

MGM  |  MGM Resorts International

Services sector
MGM Resorts International

Historical Data

Date Price Open High Low Vol Change
Sep 14 41.58 41.91
41.99
41.17
5.7M 0.27%
Sep 13 41.47 41.74
42.1
41.26
5.4M -1.24%
Sep 12 41.99 42.39
42.85
41.84
5.2M -1.66%
Sep 11 42.7 44.21
44.47
42.67
5.2M -2.38%
Sep 8 43.74 43.61
44.15
43.58
2.8M 0.78%
Sep 7 43.4 43.12
43.5
42.83
4.0M -0.16%
Sep 6 43.47 42.85
43.55
42.82
3.2M 0.58%
Sep 5 43.22 43.89
43.92
42.55
3.9M -2.55%
Sep 1 44.35 44.5
44.79
44.16
3.1M 0.84%
Aug 31 43.98 44.13
44.3
43.85
3.2M -0.11%
Aug 30 44.03 43.43
44.28
43.43
3.7M 1.03%
Aug 29 43.58 43.04
43.65
42.82
3.3M 1.04%
Aug 28 43.13 42.55
43.24
42.44
3.7M 2.28%
Aug 25 42.17 42.49
42.72
41.89
4.6M -0.54%
Aug 24 42.4 42.92
43.26
42.38
5.1M -1.6%
Aug 23 43.09 42.6
43.39
42.2
5.6M 1.06%
Aug 22 42.64 42.67
43.04
42.49
6.1M 0.83%
Aug 21 42.29 42.76
42.94
42.06
5.0M -0.59%
Aug 18 42.54 42.02
43.44
41.98
5.7M -0.02%
Aug 17 42.55 43.95
44.1
42.51
4.3M -2.7%
Aug 16 43.73 43.96
44.44
43.57
3.8M -1.02%
Aug 15 44.18 45.41
45.49
43.99
4.7M -3.24%
Aug 14 45.66 45.42
45.68
45.25
4.3M -0.37%
Aug 11 45.83 45.99
46.1
45.19
4.8M -1.4%
Aug 10 46.48 46.29
47.24
46.21
4.9M 1.60%
Aug 9 45.75 45.74
46.27
45.42
5.5M -0.52%
Aug 8 45.99 45
46.41
44.85
5.0M 0.63%
Aug 7 45.7 45
45.78
45
4.9M 1.58%
Aug 4 44.99 46.43
46.69
44.72
6.9M -1.68%
Aug 3 45.76 47.9
48.36
44.68
13.5M -7.11%
Aug 2 49.26 49.23
49.63
48.83
4.7M -1.54%
Aug 1 50.03 50.29
50.76
49.69
3.5M -1.46%
Jul 31 50.77 51.09
51.35
50.44
2.7M -0.26%
Jul 28 50.9 50.64
51.21
50.39
2.9M 1.62%
Jul 27 50.09 50.8
50.96
50.01
4.2M -0.16%
Jul 26 50.17 50.1
51.03
49.79
3.9M 0.93%
Jul 25 49.71 48.82
49.83
48.81
3.4M 1.45%
Jul 24 49 49.53
49.57
48.78
4.8M -1.25%
Jul 21 49.62 50
50.25
49.52
4.1M -0.26%
Jul 20 49.75 49.39
49.9
48.88
3.2M -0.36%
Jul 19 49.93 49.89
50.11
49.35
3.6M 0.08%
Jul 18 49.89 48.07
49.95
48.07
4.1M 3.53%
Jul 17 48.19 48.26
48.39
47.62
3.9M -0.15%
Jul 14 48.26 49
49
48.05
4.7M -1.49%
Jul 13 48.99 47.8
49.65
47.5
8.0M 4.10%
Jul 12 47.06 47.15
47.32
46.56
5.0M 0.94%
Jul 11 46.62 45.5
46.89
45.47
6.1M 2.46%
Jul 10 45.5 43.16
45.51
43.16
5.9M 5.59%
Jul 7 43.09 42.18
43.4
42.15
4.4M 2.38%
Jul 6 42.09 41.92
42.17
41.29
3.7M -0.94%
Jul 5 42.49 43.48
43.49
42.38
4.2M -2.99%
Jul 3 43.8 43.9
44.25
43.79
1.6M -0.27%
Jun 30 43.92 43.32
44.28
43.03
4.7M 2.12%
Jun 29 43.01 42.6
43.19
42.46
2.3M 1.53%
Jun 28 42.36 42.28
42.69
42.2
2.7M -0.19%
Jun 27 42.44 42.07
42.64
41.65
2.1M 1.65%
Jun 26 41.75 41.16
42.08
41.13
2.3M 0.89%
Jun 23 41.38 41.74
41.77
41.1
5.2M -2.64%
Jun 22 42.5 42.73
43.13
42.28
3.0M -1%
Jun 21 42.93 42.99
43.38
42.63
3.1M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

lvs  byd  wynn 

Other stocks 

ma  gnc  hrl  jwn  cmc  tvpt  omc  intu  afsi  keys  info  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.