Dividends Calendar   Earnings Calendar
MGGT.L

MGGT.L  |  Meggitt

Industrials sector
Meggitt

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 788.80 789.40
790.00
788.80
844.18K 0%
Jul 4, 2022 788.80 790.60
790.60
788.80
1.30M 0.05%
Jul 1, 2022 788.40 789.00
790.80
788.20
2.50M -0.08%
Jun 30, 2022 789.00 789.60
791.00
788.94
1.92M -0.13%
Jun 29, 2022 790.00 790.00
790.80
788.80
7.23M 0.64%
Jun 28, 2022 785.00 785.00
785.60
783.40
959.70K 0.13%
Jun 27, 2022 784.00 785.00
785.40
781.80
1.10M 0.38%
Jun 24, 2022 781.00 783.00
783.00
780.40
2.25M 1.56%
Jun 23, 2022 769.00 775.00
775.00
767.20
1.45M -0.23%
Jun 22, 2022 770.80 775.00
775.00
769.60
605.52K 0.13%
Jun 21, 2022 769.80 775.00
775.80
769.80
746.52K -0.26%
Jun 20, 2022 771.80 765.20
771.80
765.20
445.77K 0.47%
Jun 17, 2022 768.20 768.00
773.00
766.20
5.61M -0.05%
Jun 16, 2022 768.60 770.00
774.20
768.60
1.79M -0.18%
Jun 15, 2022 770.00 778.00
778.00
769.00
760.48K 0.13%
Jun 14, 2022 769.00 770.00
774.20
768.60
2.58M 0.03%
Jun 13, 2022 768.80 771.00
775.20
768.80
10.72M -0.31%
Jun 10, 2022 771.20 772.00
774.80
770.80
941.87K -0.13%
Jun 9, 2022 772.20 771.40
775.80
771.40
1.72M -0.16%
Jun 8, 2022 773.40 778.80
779.80
771.60
2.42M -0.34%
Jun 7, 2022 776.00 771.00
777.00
771.00
1.77M 0.39%
Jun 6, 2022 773.00 775.00
776.00
772.80
609.82K -0.26%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

jnj  apc  s  xom  swn  dri  azo  bks  usg  ostk  dwdp  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet