Dividends Calendar   Earnings Calendar

MG  |  Mistras Group Inc

Services sector
Mistras Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 6.35 6.56
6.62
6.35
60.47K -4.08%
Aug 5, 2022 6.62 6.51
6.72
6.30
50.24K 1.53%
Aug 4, 2022 6.52 6.60
6.72
6.33
43.36K 0.93%
Aug 3, 2022 6.46 6.45
6.56
6.30
100.64K 1.73%
Aug 2, 2022 6.35 6.29
6.46
6.12
41.22K 1.44%
Aug 1, 2022 6.26 6.10
6.28
6.09
88.42K 1.46%
Jul 29, 2022 6.17 6.15
6.26
6.15
60.38K -0.16%
Jul 28, 2022 6.18 6.15
6.20
6.08
65.74K 0.49%
Jul 27, 2022 6.15 6.04
6.18
5.97
42.11K 1.82%
Jul 26, 2022 6.04 6.15
6.20
5.96
49.34K -2.58%
Jul 25, 2022 6.20 6.19
6.30
6.16
86.50K -0.16%
Jul 22, 2022 6.21 6.34
6.34
6.15
15.96K -1.27%
Jul 21, 2022 6.29 6.19
6.32
6.17
32.30K 0.64%
Jul 20, 2022 6.25 6.17
6.29
6.15
62.00K 0.48%
Jul 19, 2022 6.22 6.11
6.26
6.11
32.77K 2.47%
Jul 18, 2022 6.07 6.06
6.20
6.05
56.94K 0.66%
Jul 15, 2022 6.03 5.93
6.18
5.83
46.34K 3.43%
Jul 14, 2022 5.83 5.87
5.99
5.81
49.94K -2.35%
Jul 13, 2022 5.97 5.87
6.04
5.87
44.65K 0.17%
Jul 12, 2022 5.96 5.75
6.01
5.75
80.98K 2.58%
Jul 11, 2022 5.81 5.88
5.88
5.76
51.11K -2.19%

Mistras Group Inc was founded in 1978 (45 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

orcl  swn  pdco  cag  pfe  casy  bks  kss  cah  usg  bkng  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.