Dividends Calendar   Earnings Calendar

MG.CA  |  Magna Intl

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 91.81 91.78
93.14
90.48
1.51M 0.69%
Mar 18 91.18 93.62
95.36
90.72
1.56M -2.67%
Mar 17 93.68 91.25
94.00
90.59
1.28M 3.08%
Mar 16 90.88 92.78
93.13
90.82
1.02M -2.31%
Mar 15 93.03 93.00
93.26
91.63
902.04K 0.12%
Mar 12 92.92 90.64
92.92
89.94
1.14M 1.37%
Mar 11 91.66 93.33
93.33
90.82
1.70M 2.49%
Mar 10 89.43 88.69
90.42
88.51
1.05M 1.61%
Mar 9 88.01 89.77
89.77
87.84
1.20M -0.67%
Mar 8 88.60 88.50
90.22
87.57
1.44M 0.91%
Mar 5 87.80 86.47
87.99
82.43
2.14M 3.20%
Mar 4 85.08 87.98
87.98
83.07
3.59M -4.03%
Mar 3 88.65 88.00
89.88
86.60
2.71M 2.64%
Mar 2 86.37 85.75
87.40
85.52
937.27K 0.52%
Mar 1 85.92 85.85
87.36
84.92
1.63M 2.04%
Feb 26 84.20 82.27
85.13
81.25
1.69M 2.30%
Feb 25 82.31 87.45
87.58
82.31
2.48M -5.19%
Feb 24 86.82 85.79
87.76
85.70
2.29M 1.15%
Feb 23 85.83 84.34
86.30
81.97
2.54M -1.06%
Feb 22 86.75 82.61
87.55
82.37
3.01M 4.18%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?