MFO
|
MFA Financial, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 25, 2020
2.66
2.65
2.68
2.58
4.59M
1.92%
Sep 24, 2020
2.61
2.65
2.70
2.56
5.08M
-0.38%
Sep 23, 2020
2.62
2.79
2.83
2.62
5.53M
-5.76%
Sep 22, 2020
2.78
2.81
2.84
2.75
3.78M
0%
Sep 21, 2020
2.78
2.83
2.86
2.75
8.03M
-0.36%
Sep 18, 2020
2.79
2.86
2.92
2.78
14.41M
-1.76%
Sep 17, 2020
2.84
2.81
2.87
2.79
3.67M
-1.05%
Sep 16, 2020
2.87
2.80
2.90
2.79
6.21M
1.77%
Sep 15, 2020
2.82
2.84
2.91
2.79
4.16M
-1.4%
Sep 14, 2020
2.86
2.71
2.87
2.68
9.99M
4.76%
Sep 11, 2020
2.73
2.73
2.75
2.65
7.89M
-0.36%
Sep 10, 2020
2.74
2.74
2.76
2.71
7.57M
0.37%
Sep 9, 2020
2.73
2.72
2.79
2.71
8.90M
-0.73%
Sep 8, 2020
2.75
2.65
2.76
2.63
9.62M
1.85%
Sep 4, 2020
2.70
2.66
2.70
2.59
5.90M
2.66%
Sep 3, 2020
2.63
2.66
2.72
2.59
5.69M
-0.75%
Sep 2, 2020
2.65
2.68
2.68
2.58
5.27M
-0.75%
Sep 1, 2020
2.67
2.65
2.73
2.64
4.16M
-0.37%
Aug 31, 2020
2.68
2.80
2.82
2.67
7.18M
-4.96%
Aug 28, 2020
2.82
2.80
2.82
2.75
3.24M
0.71%
Aug 27, 2020
2.80
2.75
2.85
2.75
4.42M
0.72%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun