Dividends Calendar   Earnings Calendar

MFNC  |  Mackinac Financial Corporation

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 29 20.38 20.30
20.50
20.30
21.92K 0.25%
Jul 28 20.33 20.02
20.37
20.02
15.42K 0.79%
Jul 27 20.17 19.85
20.22
19.85
38.88K 0.85%
Jul 26 20.00 19.70
20.00
19.70
11.82K 0.76%
Jul 23 19.85 19.80
19.85
19.46
92.29K 0.25%
Jul 22 19.80 20.11
20.11
19.69
16.70K -1.54%
Jul 21 20.11 19.74
20.30
19.74
41.32K 3.13%
Jul 20 19.50 19.73
19.99
19.50
25.01K 0.83%
Jul 19 19.34 19.55
19.60
19.33
33.00K -2.18%
Jul 16 19.77 19.76
20.11
19.76
38.80K -0.3%
Jul 15 19.83 19.34
19.83
19.34
10.64K 1.69%
Jul 14 19.50 19.69
19.79
19.42
14.97K -1.37%
Jul 13 19.77 19.72
19.96
19.56
5.69K -0.55%
Jul 12 19.88 19.46
19.88
19.46
73.27K 1.53%
Jul 9 19.58 19.36
19.86
19.36
63.19K 1.71%
Jul 8 19.25 19.52
19.74
19.20
47.71K -2.04%
Jul 7 19.65 19.75
19.91
19.59
23.32K -0.86%
Jul 6 19.82 20.03
20.03
19.42
66.01K -0.35%
Jul 2 19.89 19.77
20.04
19.57
20.20K 0.51%
Jul 1 19.79 19.73
20.14
19.65
38.08K 0.15%
Jun 30 19.76 19.95
19.96
19.68
29.69K -0.9%


Jump to (Finance sites)

Google    
         

Other stocks 

dis  asna  swn  gnc  pdco  cmc  kmx  agro  arrs  xray  spot  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!