Dividends Calendar   Earnings Calendar
MFG

MFG  |  Mizuho Financial Group Inc

Financial Services sector
Mizuho Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 2.330 2.350
2.350
2.310
1.12M 0.43%
May 19, 2022 2.320 2.310
2.350
2.310
1.23M 1.75%
May 18, 2022 2.280 2.290
2.325
2.280
1.24M -0.44%
May 17, 2022 2.290 2.310
2.310
2.260
1.35M 0%
May 16, 2022 2.290 2.350
2.350
2.270
1.58M -2.97%
May 13, 2022 2.360 2.360
2.420
2.340
837.08K 1.29%
May 12, 2022 2.330 2.340
2.350
2.310
1.83M 0.43%
May 11, 2022 2.320 2.360
2.360
2.300
1.59M -2.52%
May 10, 2022 2.380 2.400
2.415
2.350
2.76M 0.85%
May 9, 2022 2.360 2.380
2.410
2.350
1.97M -0.42%
May 6, 2022 2.370 2.400
2.410
2.370
2.21M -0.42%
May 5, 2022 2.380 2.430
2.440
2.360
1.52M -2.86%
May 4, 2022 2.450 2.410
2.470
2.350
1.74M 2.08%
May 3, 2022 2.400 2.400
2.420
2.380
1.30M 1.27%
May 2, 2022 2.370 2.400
2.410
2.350
1.63M -0.84%
Apr 29, 2022 2.390 2.420
2.445
2.390
1.12M -1.24%
Apr 28, 2022 2.420 2.400
2.440
2.390
1.91M 1.26%
Apr 27, 2022 2.390 2.390
2.420
2.380
1.45M 0%
Apr 26, 2022 2.390 2.440
2.460
2.385
1.88M -2.45%
Apr 25, 2022 2.450 2.440
2.460
2.430
1.23M 0%
Apr 22, 2022 2.450 2.500
2.520
2.440
899.65K -1.61%
Apr 21, 2022 2.490 2.510
2.530
2.480
821.41K -1.19%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis