Dividends Calendar   Earnings Calendar

MFC  |  Manulife Financial Corp

Financial Services sector
Manulife Financial Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 18.93 18.50
19.07
18.50
3.27M 3.33%
Aug 9, 2022 18.32 18.42
18.45
18.27
1.47M -0.33%
Aug 8, 2022 18.38 18.27
18.54
18.27
2.03M 0.77%
Aug 5, 2022 18.24 18.07
18.31
18.02
2.05M 0.22%
Aug 4, 2022 18.20 18.26
18.45
18.19
2.46M -0.33%
Aug 3, 2022 18.26 18.24
18.34
18.11
2.11M 1.11%
Aug 2, 2022 18.06 18.10
18.25
17.94
2.65M -0.82%
Aug 1, 2022 18.21 18.26
18.27
18.06
1.47M -0.6%
Jul 29, 2022 18.32 18.04
18.41
18.00
2.46M 1.44%
Jul 28, 2022 18.06 17.94
18.08
17.69
1.96M 0.67%
Jul 27, 2022 17.94 17.61
18.04
17.61
3.37M 2.46%
Jul 26, 2022 17.51 17.55
17.71
17.47
1.91M -0.85%
Jul 25, 2022 17.66 17.52
17.72
17.47
2.24M 1.44%
Jul 22, 2022 17.41 17.59
17.73
17.27
2.81M -0.91%
Jul 21, 2022 17.57 17.49
17.57
17.27
2.31M 0.11%
Jul 20, 2022 17.55 17.48
17.61
17.37
2.43M -0.17%
Jul 19, 2022 17.58 17.45
17.72
17.45
2.85M 1.74%
Jul 18, 2022 17.28 17.18
17.53
17.18
6.89M 2.07%
Jul 15, 2022 16.93 16.86
17.00
16.66
2.30M 1.26%
Jul 14, 2022 16.72 16.85
16.85
16.49
4.62M -3.18%
Jul 13, 2022 17.27 17.16
17.32
16.84
4.10M -0.17%
Jul 12, 2022 17.30 17.17
17.49
17.05
3.93M -0.06%
Jul 11, 2022 17.31 17.43
17.50
17.25
3.39M -1.48%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

csco  mcd  crm  urbn  hd  jpm  swn  sig  pdco  db  dva  nav 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis