Dividends Calendar   Earnings Calendar
MF

MF  |  MissFresh Ltd. ADR

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 0.31 0.29
0.31
0.29
2.29M 5.15%
Jul 20, 2022 0.29 0.34
0.35
0.28
11.32M -13.32%
Jul 19, 2022 0.34 0.38
0.38
0.33
6.71M -11.47%
Jul 18, 2022 0.38 0.40
0.41
0.38
5.76M -0.52%
Jul 15, 2022 0.38 0.39
0.41
0.38
6.24M 0.71%
Jul 14, 2022 0.38 0.38
0.40
0.36
3.40M 1.20%
Jul 13, 2022 0.37 0.37
0.40
0.36
4.08M -3.76%
Jul 12, 2022 0.39 0.38
0.41
0.35
6.86M 9.07%
Jul 11, 2022 0.36 0.40
0.41
0.35
5.87M -13.83%
Jul 8, 2022 0.41 0.31
0.44
0.31
32.12M 27.58%
Jul 7, 2022 0.32 0.32
0.33
0.30
3.31M 5.40%
Jul 6, 2022 0.31 0.32
0.34
0.29
7.60M -0.16%
Jul 5, 2022 0.31 0.31
0.32
0.28
5.64M 11.43%
Jul 1, 2022 0.28 0.27
0.29
0.26
2.68M 8.39%
Jun 30, 2022 0.25 0.27
0.28
0.25
4.38M -9.64%
Jun 29, 2022 0.28 0.30
0.31
0.28
6.83M -11.03%
Jun 28, 2022 0.32 0.31
0.34
0.31
6.79M 2.32%
Jun 27, 2022 0.31 0.29
0.34
0.28
12.29M 13.97%
Jun 24, 2022 0.27 0.26
0.30
0.25
5.96M 1.08%
Jun 23, 2022 0.27 0.26
0.27
0.25
4.44M 3.50%
Jun 22, 2022 0.26 0.27
0.27
0.25
7.22M -6.04%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet