Dividends Calendar   Earnings Calendar
MER.PH

MER.PH  |  Meralco

Meralco

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 351.00 353.00
355.80
351.00
75.71K -0.57%
Jul 1, 2022 353.00 358.00
358.00
351.00
576.00K -1.94%
Jun 30, 2022 360.00 355.00
360.00
349.00
239.18K 1.41%
Jun 29, 2022 355.00 360.00
360.00
352.60
130.55K -0.84%
Jun 28, 2022 358.00 352.20
359.80
352.20
243.87K 1.42%
Jun 27, 2022 353.00 357.00
358.00
353.00
124.43K -1.12%
Jun 24, 2022 357.00 370.00
372.80
357.00
637.87K -3.51%
Jun 23, 2022 370.00 371.00
372.00
368.40
184.34K -0.32%
Jun 22, 2022 371.20 372.00
373.00
369.40
172.34K 0.05%
Jun 21, 2022 371.00 369.60
371.60
365.20
418.92K 0.43%
Jun 20, 2022 369.40 365.00
369.40
362.00
83.85K 1.21%
Jun 17, 2022 365.00 363.80
366.80
358.00
319.78K 0%
Jun 16, 2022 365.00 358.00
365.00
357.00
146.18K 1.39%
Jun 15, 2022 360.00 357.40
360.00
356.40
122.19K 0%
Jun 14, 2022 360.00 360.20
360.20
357.00
72.35K 0%
Jun 13, 2022 360.00 360.20
360.20
357.20
101.32K -0.11%
Jun 10, 2022 360.40 368.80
368.80
359.00
169.59K -2.59%
Jun 9, 2022 370.00 363.00
370.00
359.00
94.77K 1.93%
Jun 8, 2022 363.00 362.00
367.80
361.20
144.16K 0.55%
Jun 7, 2022 361.00 361.20
363.00
360.00
137.10K -0.06%
Jun 6, 2022 361.20 369.00
369.00
358.20
129.69K -2.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mmm  ibm  wfc  asna  vale  bks  df  intu  ryaay  spot  xi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis