Dividends Calendar   Earnings Calendar
MELI

MELI  |  MercadoLibre

Services sector
MercadoLibre
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 890.87 852.56
892.97
848.84
821.21K 6.36%
Aug 2, 2022 837.59 798.76
849.00
798.76
491.12K 2.90%
Aug 1, 2022 813.97 805.54
838.97
785.00
497.20K 0.03%
Jul 29, 2022 813.71 818.21
825.00
794.16
667.49K 1.24%
Jul 28, 2022 803.75 792.72
811.57
766.60
615.35K 1.53%
Jul 27, 2022 791.67 743.96
794.95
740.74
580.48K 8.78%
Jul 26, 2022 727.79 740.49
743.85
720.84
541.10K -4.59%
Jul 25, 2022 762.78 766.00
773.97
751.00
359.26K -0.15%
Jul 22, 2022 763.92 783.00
802.42
752.96
507.61K -3.2%
Jul 21, 2022 789.20 771.52
790.76
765.93
451.27K 1.22%
Jul 20, 2022 779.68 725.17
784.45
724.65
817.29K 7.58%
Jul 19, 2022 724.75 713.81
725.63
694.64
462.77K 4.76%
Jul 18, 2022 691.84 700.20
723.66
680.82
682.75K 0.27%
Jul 15, 2022 689.99 658.00
698.51
657.72
749.48K 5.23%
Jul 14, 2022 655.69 648.34
665.00
630.23
584.99K -0.01%
Jul 13, 2022 655.75 633.00
666.20
615.54
627.06K 0.32%
Jul 12, 2022 653.63 663.20
678.41
643.59
577.26K -0.95%
Jul 11, 2022 659.92 696.32
696.33
654.56
512.51K -6.87%
Jul 8, 2022 708.63 702.22
720.59
682.20
395.69K -1.8%
Jul 7, 2022 721.62 705.53
727.17
700.74
489.26K 2.42%
Jul 6, 2022 704.55 722.09
728.41
697.01
650.73K -1.26%
Jul 5, 2022 713.57 649.02
719.82
627.86
727.10K 8.12%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

amzn  fb  ebay  crm 

Other stocks 

baba  gnc  jbl  agro  se  nvr  gsat  vips  bb  tal  amtd  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology