Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jan 17, 2017
18.510
18.880
18.910
18.320
9.13M
-1.54%
Jan 13, 2017
18.800
19.200
19.250
18.790
17.36M
-1.67%
Jan 12, 2017
19.120
19.180
19.230
19.030
2.05M
-0.83%
Jan 11, 2017
19.280
18.510
19.280
18.400
1.76M
4.05%
Jan 10, 2017
18.530
18.450
18.530
18.350
252.36K
0.43%
Jan 9, 2017
18.450
18.460
18.540
18.350
266.69K
-0.59%
Jan 6, 2017
18.560
18.750
18.800
18.505
369.94K
-0.59%
Jan 5, 2017
18.670
18.980
19.000
18.660
487.25K
-1.94%
Jan 4, 2017
19.040
18.870
19.080
18.740
397.05K
1.22%
Jan 3, 2017
18.810
18.910
19.035
18.600
885.99K
-0.11%
Dec 30, 2016
18.830
18.900
18.940
18.660
294.71K
-0.05%
Dec 29, 2016
18.840
18.810
18.900
18.760
557.08K
0.21%
Dec 28, 2016
18.800
18.930
18.990
18.690
568.07K
-0.37%
Dec 27, 2016
18.870
18.830
18.950
18.630
317.63K
0.37%
Dec 23, 2016
18.800
18.650
18.820
18.610
649.31K
0.70%
Dec 22, 2016
18.670
18.630
18.755
18.610
377.36K
0.16%
Dec 21, 2016
18.640
18.630
18.720
18.500
628.26K
-0.11%
Dec 20, 2016
18.660
18.570
18.800
18.450
710.52K
0.54%
Dec 19, 2016
18.560
18.630
18.780
18.500
1.00M
-0.32%
Dec 16, 2016
18.620
18.580
18.800
18.580
1.08M
-0.05%
Dec 15, 2016
18.630
18.850
18.970
18.350
1.94M
-0.96%
Dec 14, 2016
18.810
18.760
18.945
18.690
599.23K
-0.05%
Dec 13, 2016
18.820
18.780
18.920
18.590
726.93K
0.48%
Dec 12, 2016
18.730
18.960
18.960
18.650
374.72K
-1.68%
Dec 9, 2016
19.050
19.100
19.280
19.020
700.23K
0.05%
Dec 8, 2016
19.040
18.810
19.160
18.810
1.38M
1.17%
Dec 7, 2016
18.820
18.630
18.990
18.630
764.46K
0.37%
Dec 6, 2016
18.750
18.360
18.780
18.275
927.94K
2.07%
Dec 5, 2016
18.370
18.430
18.500
18.290
2.08M
0.27%
Dec 2, 2016
18.320
18.450
18.570
18.290
340.89K
-1.03%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun