Dividends Calendar   Earnings Calendar
MDT

MDT  |  Medtronic PLC

Healthcare sector
Medtronic PLC

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 99.08 99.13
99.18
96.86
13.36M -0.36%
May 26, 2022 99.44 98.75
101.39
98.18
12.63M -5.78%
May 25, 2022 105.54 105.26
106.06
104.34
5.48M -0.05%
May 24, 2022 105.59 104.14
105.73
103.76
4.36M 1.28%
May 23, 2022 104.26 103.83
104.44
102.50
4.13M 1.69%
May 20, 2022 102.53 103.53
103.74
100.42
5.34M -0.21%
May 19, 2022 102.75 102.23
103.25
101.25
4.23M -0.79%
May 18, 2022 103.57 105.14
105.90
103.25
4.12M -2.53%
May 17, 2022 106.26 105.27
106.33
104.99
3.16M 2.36%
May 16, 2022 103.81 102.00
104.33
102.00
3.74M 1.11%
May 13, 2022 102.67 102.36
103.03
101.80
3.50M 1.54%
May 12, 2022 101.11 99.96
101.40
99.49
4.42M 0.46%
May 11, 2022 100.65 100.46
102.46
100.24
4.06M 0.34%
May 10, 2022 100.31 100.78
101.33
98.79
5.60M 0.73%
May 9, 2022 99.58 102.28
102.32
99.21
6.59M -3.74%
May 6, 2022 103.45 103.97
104.83
102.71
5.50M -1.05%
May 5, 2022 104.55 104.50
105.67
103.47
3.95M -1.21%
May 4, 2022 105.83 103.09
106.20
102.48
4.21M 2.64%
May 3, 2022 103.11 103.43
104.19
102.66
3.84M -0.03%
May 2, 2022 103.14 105.17
105.56
101.26
6.07M -1.17%


Jump to (Finance sites)

Google  

Crypto & Coin Specifications

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv 

Other stocks 

pg  hpq  rht  ual  bac  mik  dri  jbl  vsto  mrvl  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis