Dividends Calendar   Earnings Calendar
MDP

MDP  |  Meredith Corp

Publishing sector
Meredith Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 58.45 58.20
58.53
58.17
989.40K 0.46%
Nov 11 58.18 58.14
58.32
58.10
559.46K -0.03%
Nov 10 58.20 58.07
58.25
58.05
711.93K 0.07%
Nov 9 58.16 58.08
58.25
57.98
669.11K 0.12%
Nov 8 58.09 58.33
58.38
57.98
985.45K -0.19%
Nov 5 58.20 58.35
58.37
58.18
390.79K -0.05%
Nov 4 58.23 58.35
58.40
58.16
362.69K -0.02%
Nov 3 58.24 58.18
58.43
58.15
369.47K -0.09%
Nov 2 58.29 58.04
58.39
57.95
584.59K 0.43%
Nov 1 58.04 58.30
58.46
57.77
714.96K -0.34%
Oct 29 58.24 58.20
58.30
58.05
595.83K -0.02%
Oct 28 58.25 58.26
58.33
58.12
1.30M -0.05%
Oct 27 58.28 58.36
58.44
58.15
950.43K -0.19%
Oct 26 58.39 58.50
58.56
58.32
582.46K -0.15%
Oct 25 58.48 58.40
58.60
58.38
717.59K 0.14%
Oct 22 58.40 58.37
58.47
58.28
631.39K -0.03%
Oct 21 58.42 58.32
58.48
58.32
479.76K 0%
Oct 20 58.42 58.25
58.59
58.20
747.45K 0.31%
Oct 19 58.24 58.30
58.34
58.21
1.45M -0.1%
Oct 18 58.30 58.28
58.36
58.23
1.05M 0%
Oct 15 58.30 58.32
58.42
58.25
1.19M 0%
Oct 14 58.30 58.30
58.38
58.20
1.87M 0.14%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.