Dividends Calendar   Earnings Calendar
MCD

MCD  |  McDonalds

Services sector
McDonalds

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 266.29 265.04
267.13
264.26
1.83M 0.32%
Aug 15, 2022 265.44 262.21
265.62
261.25
2.34M 1.24%
Aug 12, 2022 262.18 259.55
262.51
259.55
1.53M 1.12%
Aug 11, 2022 259.28 263.20
263.27
258.63
1.99M -0.8%
Aug 10, 2022 261.36 262.00
263.71
260.50
2.88M 0.50%
Aug 9, 2022 260.06 256.90
260.20
256.36
2.32M 1.27%
Aug 8, 2022 256.80 260.00
260.91
255.34
2.25M -0.94%
Aug 5, 2022 259.23 259.64
260.03
257.07
1.82M -0.54%
Aug 4, 2022 260.64 261.70
262.18
258.69
2.07M -0.55%
Aug 3, 2022 262.09 261.05
262.92
259.76
2.30M 0.40%
Aug 2, 2022 261.05 264.62
265.45
260.89
2.38M -1.2%
Aug 1, 2022 264.23 262.54
265.46
262.41
2.38M 0.33%
Jul 29, 2022 263.37 263.65
264.35
262.10
2.65M -0.03%
Jul 28, 2022 263.46 258.80
264.00
257.56
2.85M 1.77%
Jul 27, 2022 258.89 255.80
259.91
254.69
2.72M 0.70%
Jul 26, 2022 257.09 249.56
259.22
248.70
5.27M 2.68%
Jul 25, 2022 250.38 254.57
254.80
248.65
2.86M -1.42%
Jul 22, 2022 253.99 253.75
254.53
252.45
2.23M 0.21%
Jul 21, 2022 253.47 253.99
254.80
252.32
2.06M -0.44%
Jul 20, 2022 254.58 256.78
256.91
253.47
2.18M -0.75%
Jul 19, 2022 256.50 253.88
256.62
252.97
2.18M 1.62%
Jul 18, 2022 252.42 255.24
255.59
252.07
2.16M -1.02%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

sbux  wen  cmg  yum 

Other stocks 

mmm  mdlz  aap  dltr  cah  sptn  gsat  vsto  spot  levi  avgo  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet