Dividends Calendar   Earnings Calendar
MC.PA

MC.PA  |  LVMH Moet Hennessy Louis Vuitton SA

Consumer Cyclical sector
LVMH Moet Hennessy Louis Vuitton SA

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 723.60 721.50
730.70
720.40
91.11K 0.14%
Jan 31, 2022 722.60 730.00
731.10
704.00
682.04K 0.87%
Jan 28, 2022 716.40 728.70
733.90
687.00
843.63K 3.23%
Jan 27, 2022 694.00 675.40
694.00
668.40
407.91K 1.52%
Jan 26, 2022 683.60 673.70
687.90
671.70
439.86K 2.49%
Jan 25, 2022 667.00 678.00
679.00
661.70
460.30K 0.63%
Jan 24, 2022 662.80 690.70
699.80
662.80
679.86K -4.93%
Jan 21, 2022 697.20 691.10
701.50
688.80
536.63K -0.95%
Jan 20, 2022 703.90 702.80
707.60
686.10
414.58K 0.89%
Jan 19, 2022 697.70 679.10
704.70
676.60
555.36K 3.67%
Jan 18, 2022 673.00 688.40
689.00
669.50
395.21K -1.95%
Jan 17, 2022 686.40 677.10
687.30
668.10
261.56K 1.63%
Jan 14, 2022 675.40 683.70
685.10
675.20
517.23K -2.12%
Jan 13, 2022 690.00 702.10
704.80
685.40
478.52K -2.64%
Jan 12, 2022 708.70 717.10
718.30
700.50
432.44K -0.18%
Jan 11, 2022 710.00 718.10
721.10
704.20
370.06K 1.04%
Jan 10, 2022 702.70 724.20
725.30
701.40
420.09K -1.83%
Jan 7, 2022 715.80 727.40
729.40
710.80
392.87K -1.55%
Jan 6, 2022 727.10 741.40
746.20
727.10
446.58K -4.08%
Jan 5, 2022 758.00 742.50
758.50
741.70
384.20K 1.88%
Jan 4, 2022 744.00 734.60
744.90
734.00
291.61K 1.78%
Jan 3, 2022 731.00 734.00
737.50
727.80
210.99K 0.55%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

csco  crm  pep  dltr  dish  lrcx  cah  omc  df  dxc  xlnx  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!