Dividends Calendar   Earnings Calendar
MBRX

MBRX  |  Moleculin Biotech Inc

Healthcare sector
Moleculin Biotech Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 23, 2022 1.610 1.590
1.610
1.550
66.00K 3.87%
Mar 22, 2022 1.550 1.550
1.589
1.494
85.27K 2.65%
Mar 21, 2022 1.510 1.490
1.520
1.461
23.44K 2.03%
Mar 18, 2022 1.480 1.410
1.512
1.400
112.82K 3.50%
Mar 17, 2022 1.430 1.380
1.440
1.380
75.83K 3.62%
Mar 16, 2022 1.380 1.300
1.440
1.300
229.56K 8.66%
Mar 15, 2022 1.270 1.250
1.320
1.220
70.45K 3.25%
Mar 14, 2022 1.230 1.310
1.330
1.230
85.63K -6.11%
Mar 11, 2022 1.310 1.320
1.340
1.280
51.00K -0.76%
Mar 10, 2022 1.320 1.260
1.340
1.260
76.86K -1.49%
Mar 9, 2022 1.340 1.260
1.340
1.260
87.17K 6.35%
Mar 8, 2022 1.260 1.261
1.310
1.230
279.55K -0.79%
Mar 7, 2022 1.270 1.320
1.360
1.250
197.62K -3.79%
Mar 4, 2022 1.320 1.360
1.380
1.320
45.18K -2.94%
Mar 3, 2022 1.360 1.380
1.400
1.360
65.09K -2.16%
Mar 2, 2022 1.390 1.410
1.420
1.380
41.33K 0.72%
Mar 1, 2022 1.380 1.390
1.450
1.370
79.95K -0.72%
Feb 28, 2022 1.390 1.380
1.410
1.360
95.49K -1.42%
Feb 25, 2022 1.410 1.370
1.410
1.330
62.59K 5.22%
Feb 24, 2022 1.340 1.310
1.350
1.275
179.60K -2.19%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis