Dividends Calendar   Earnings Calendar
MAXS.PH

MAXS.PH  |  Max's Group, Inc.

Consumer Discretionary sector
Max's Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 4.490 4.480
4.490
4.480
8.00K 0.67%
Jul 1, 2022 4.460 4.600
4.600
4.460
52.00K -3.04%
Jun 30, 2022 4.600 4.660
4.660
4.600
28.00K -1.29%
Jun 29, 2022 4.660 4.650
4.740
4.650
36.00K 1.30%
Jun 28, 2022 4.600 4.600
4.920
4.600
158.00K 3.37%
Jun 27, 2022 4.450 4.550
4.590
4.450
44.00K -2.2%
Jun 24, 2022 4.550 4.400
4.550
4.400
24.00K 2.25%
Jun 23, 2022 4.450 4.500
4.500
4.450
84.00K -1.11%
Jun 22, 2022 4.500 4.500
4.500
4.500
4.00K 2.27%
Jun 21, 2022 4.400 4.500
4.550
4.400
131.00K -2.22%
Jun 20, 2022 4.500 4.700
4.730
4.500
154.00K -0.66%
Jun 17, 2022 4.530 4.700
4.800
4.530
739.00K -3.62%
Jun 16, 2022 4.700 4.950
4.950
4.700
531.00K -5.05%
Jun 15, 2022 4.950 5.150
5.350
4.950
248.00K -4.81%
Jun 14, 2022 5.200 5.270
5.300
5.200
145.00K -4.76%
Jun 13, 2022 5.460 5.520
5.520
5.460
13.40K -1.09%
Jun 10, 2022 5.520 5.520
5.520
5.520
0.10K 0%
Jun 9, 2022 5.520 5.530
5.530
5.520
2.00K 0.36%
Jun 8, 2022 5.500 5.500
5.500
5.500
5.30K 3.77%
Jun 7, 2022 5.300 5.360
5.400
5.300
182.00K -1.85%
Jun 6, 2022 5.400 5.400
5.500
5.380
126.90K -3.05%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis