Dividends Calendar   Earnings Calendar
MAS

MAS  |  Masco Corp

Masco Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 55.28 54.14
55.93
53.53
3.45M 2.52%
Jul 27, 2022 53.92 54.42
54.42
52.87
3.45M -2.11%
Jul 26, 2022 55.08 55.11
55.34
54.42
1.28M -0.6%
Jul 25, 2022 55.41 56.04
56.35
55.06
1.70M -1.6%
Jul 22, 2022 56.31 56.72
57.25
55.75
1.68M 0.02%
Jul 21, 2022 56.30 54.72
56.32
54.42
1.62M 2.74%
Jul 20, 2022 54.80 54.35
54.90
54.24
1.22M 0.88%
Jul 19, 2022 54.32 54.00
54.42
53.22
1.39M 2.37%
Jul 18, 2022 53.06 53.77
53.88
52.87
1.22M -1.01%
Jul 15, 2022 53.60 53.95
53.95
52.71
1.64M 1%
Jul 14, 2022 53.07 51.98
53.37
51.90
2.13M -0.21%
Jul 13, 2022 53.18 51.92
53.33
51.33
1.66M 0.70%
Jul 12, 2022 52.81 52.76
53.94
52.44
1.34M 0.19%
Jul 11, 2022 52.71 52.28
53.08
52.28
1.02M 0.29%
Jul 8, 2022 52.56 52.61
52.79
51.96
1.31M 0.21%
Jul 7, 2022 52.45 52.39
52.83
51.73
1.34M 0.08%
Jul 6, 2022 52.41 53.03
53.54
51.79
1.95M -0.47%
Jul 5, 2022 52.66 50.94
52.76
50.85
2.73M 2.03%
Jul 1, 2022 51.61 50.82
52.13
50.78
2.05M 2%
Jun 30, 2022 50.60 49.96
50.92
49.37
2.67M 0.30%
Jun 29, 2022 50.45 50.98
51.65
49.87
2.14M -1.54%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Peers / Similar stocks 

fbhs 

Other stocks 

pep  tjx  mdlz  casy  wmb  dva  usg  ostk  avgo  info  xlnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis