Dividends Calendar   Earnings Calendar

MARPS  |  Marine Petroleum Trust

Energy sector
Marine Petroleum Trust

Historical Data

Date Price Open High Low Vol Change ER
Mar 9, 2022 13.900 12.290
19.820
11.380
6.05M -10.26%
Mar 8, 2022 15.490 26.420
32.000
11.060
8.20M 27.91%
Mar 7, 2022 12.110 9.550
13.370
8.140
7.24M 69.85%
Mar 4, 2022 7.130 5.310
7.980
5.310
1.42M 32.53%
Mar 3, 2022 5.380 5.430
5.470
5.140
44.98K -0.37%
Mar 2, 2022 5.400 5.170
5.400
5.040
52.84K 8%
Mar 1, 2022 5.000 4.900
5.170
4.881
69.97K 3.09%
Feb 28, 2022 4.850 4.870
5.240
4.800
41.61K -2.61%
Feb 25, 2022 4.980 5.090
5.190
4.690
43.89K -6.57%
Feb 24, 2022 5.330 5.690
5.740
4.930
230.59K 12.21%
Feb 23, 2022 4.750 4.910
5.100
4.661
85.12K -0.84%
Feb 22, 2022 4.790 4.690
5.290
4.610
193.06K 1.78%
Feb 18, 2022 4.706 4.790
4.790
4.551
5.95K -1.33%
Feb 17, 2022 4.770 4.859
4.859
4.535
13.87K 0.53%
Feb 16, 2022 4.745 4.480
4.880
4.480
7.29K 2.48%
Feb 15, 2022 4.630 4.830
4.830
4.410
20.36K -1.28%
Feb 14, 2022 4.690 4.561
4.900
4.510
14.22K 2.63%
Feb 11, 2022 4.570 4.620
4.770
4.490
28.95K -2.14%
Feb 10, 2022 4.670 4.630
4.770
4.610
16.30K -1.06%


Jump to (Finance sites)

Google    
         

Other stocks 

mcd  pep  mgm  dltr  lrcx  tvpt  kss  sptn  len  agn  avgo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.