Dividends Calendar   Earnings Calendar

MAPL.SG  |  Mapletree Logistics Trust

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 2.080 2.070
2.100
2.070
10.73M 1.46%
Sep 15 2.050 2.060
2.070
2.040
6.78M -0.97%
Sep 14 2.070 2.060
2.080
2.050
7.20M 0.98%
Sep 13 2.050 2.070
2.070
2.030
13.43M -1.91%
Sep 10 2.090 2.060
2.100
2.060
12.53M 1.95%
Sep 9 2.050 2.060
2.060
2.030
13.79M -0.49%
Sep 8 2.060 2.090
2.090
2.050
12.72M -2.37%
Sep 7 2.110 2.100
2.110
2.080
5.36M 0%
Sep 6 2.110 2.090
2.110
2.080
7.24M 0.96%
Sep 3 2.090 2.110
2.110
2.080
8.82M -0.95%
Sep 2 2.110 2.070
2.110
2.060
17.09M 2.93%
Sep 1 2.050 2.040
2.080
2.030
13.26M 0.99%
Aug 31 2.030 2.060
2.060
2.020
25.77M -1.46%
Aug 30 2.060 2.050
2.060
2.050
6.92M 1.48%
Aug 27 2.030 2.040
2.050
2.020
8.50M -1.46%
Aug 26 2.060 2.070
2.070
2.040
11.46M 0%
Aug 25 2.060 2.050
2.080
2.050
6.57M 0%
Aug 24 2.060 2.070
2.070
2.050
6.08M -0.48%
Aug 23 2.070 2.100
2.100
2.060
9.03M -0.96%
Aug 20 2.090 2.080
2.110
2.080
10.12M 0.97%
Aug 19 2.070 2.090
2.100
2.070
15.67M -1.43%
Aug 18 2.100 2.070
2.120
2.070
14.19M 0.96%
Aug 17 2.080 2.090
2.090
2.060
10.35M -0.95%
Aug 16 2.100 2.090
2.120
2.090
10.90M 0.48%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.