Dividends Calendar   Earnings Calendar
MAC

MAC  |  Macerich Co/The

Macerich Co/The

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 10.71 10.45
10.72
10.22
2.44M 2.68%
Jul 27, 2022 10.43 10.24
10.48
10.15
1.95M 2.86%
Jul 26, 2022 10.14 10.12
10.30
10.02
1.90M -1.46%
Jul 25, 2022 10.29 10.27
10.30
10.11
1.49M 0.88%
Jul 22, 2022 10.20 10.37
10.49
10.07
1.38M -0.87%
Jul 21, 2022 10.29 10.11
10.31
10.00
1.64M 0.49%
Jul 20, 2022 10.24 10.04
10.37
9.99
1.77M 1.89%
Jul 19, 2022 10.05 9.64
10.10
9.64
2.18M 6.80%
Jul 18, 2022 9.41 9.41
9.66
9.38
2.31M 1.40%
Jul 15, 2022 9.28 9.21
9.31
9.00
1.91M 2.88%
Jul 14, 2022 9.02 8.87
9.14
8.85
2.71M -0.22%
Jul 13, 2022 9.04 8.92
9.16
8.83
2.02M -0.44%
Jul 12, 2022 9.08 8.88
9.22
8.88
1.95M 1.79%
Jul 11, 2022 8.92 8.97
9.04
8.80
1.81M -2.09%
Jul 8, 2022 9.11 9.15
9.23
8.93
1.66M -0.76%
Jul 7, 2022 9.18 9.03
9.28
8.95
2.43M 2%
Jul 6, 2022 9.00 9.32
9.48
8.94
2.13M -3.74%
Jul 5, 2022 9.35 8.92
9.39
8.63
4.33M 4.70%
Jul 1, 2022 8.93 8.71
8.95
8.61
1.84M 2.53%
Jun 30, 2022 8.71 8.59
8.84
8.42
1.94M -2.13%
Jun 29, 2022 8.90 9.03
9.09
8.82
2.22M -2.73%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 29
HOLD 43
SELL 29

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

bxp  tco 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis