Dividends Calendar   Earnings Calendar
LZB

LZB  |  La-Z-Boy Incorporated

Consumer Goods sector
La-Z-Boy Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Jun 21, 2022 22.73 23.51
23.59
22.66
1.25M -1.98%
Jun 17, 2022 23.19 22.80
23.37
22.61
818.78K 2.93%
Jun 16, 2022 22.53 23.77
23.77
22.21
757.02K -6.9%
Jun 15, 2022 24.20 23.78
24.52
23.67
606.69K 2.76%
Jun 14, 2022 23.55 23.64
23.91
23.17
393.43K -0.38%
Jun 13, 2022 23.64 23.66
24.01
23.44
520.43K -2.64%
Jun 10, 2022 24.28 24.92
25.13
24.14
495.04K -4.52%
Jun 9, 2022 25.43 25.52
25.74
25.27
456.42K -0.24%
Jun 8, 2022 25.49 25.12
25.60
24.79
302.25K 0.20%
Jun 7, 2022 25.44 25.33
25.59
25.04
551.39K -2.15%
Jun 6, 2022 26.00 25.40
26.02
24.91
482.08K 3.26%
Jun 3, 2022 25.18 25.55
25.82
25.18
297.78K -2.67%
Jun 2, 2022 25.87 25.41
26.08
25.18
497.55K 2.37%
Jun 1, 2022 25.27 25.36
25.61
24.79
541.34K -1.02%
May 31, 2022 25.53 25.26
25.75
24.98
602.76K -0.08%
May 27, 2022 25.55 25.29
25.77
25.16
285.78K 0.83%
May 26, 2022 25.34 25.00
25.92
25.00
431.37K 3.05%
May 25, 2022 24.59 22.99
24.62
22.89
519.59K 6.63%
May 24, 2022 23.06 23.49
23.70
22.54
628.24K -2.74%
May 23, 2022 23.71 24.16
24.26
23.35
536.18K -0.92%

La-Z-Boy Incorporated was founded in 1927 (96 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Other stocks 

mcd  s  pfe  kr  cyh  etr  arrs  schw  spot  tal  info  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet