Dividends Calendar   Earnings Calendar
LYB

LYB  |  LyondellBasell Industries NV

LyondellBasell Industries NV
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 89.12 90.00
90.23
86.69
2.90M 0.63%
Jul 28, 2022 88.56 89.38
89.38
87.61
3.23M 0.18%
Jul 27, 2022 88.40 87.35
88.86
86.83
4.03M 1.40%
Jul 26, 2022 87.18 87.17
88.03
86.84
2.41M -0.4%
Jul 25, 2022 87.53 87.12
87.92
86.47
2.24M 0.84%
Jul 22, 2022 86.80 87.38
88.05
86.21
2.06M -0.25%
Jul 21, 2022 87.02 87.48
88.35
85.49
2.76M -2.22%
Jul 20, 2022 89.00 88.51
89.32
88.08
1.88M -0.39%
Jul 19, 2022 89.35 87.43
90.52
87.25
1.67M 3.39%
Jul 18, 2022 86.42 86.65
88.07
86.00
1.89M 1.98%
Jul 15, 2022 84.74 85.38
86.21
83.51
1.36M 1.36%
Jul 14, 2022 83.60 82.78
83.71
82.14
1.64M -1.16%
Jul 13, 2022 84.58 84.61
85.46
83.83
2.19M -1.57%
Jul 12, 2022 85.93 86.00
88.00
85.68
1.81M -0.72%
Jul 11, 2022 86.55 86.25
87.94
86.02
1.84M -1.06%
Jul 8, 2022 87.48 89.44
89.61
87.29
1.58M -1.42%
Jul 7, 2022 88.74 87.68
89.90
87.68
2.26M 3.15%
Jul 6, 2022 86.03 84.54
86.24
83.25
2.84M 1.08%
Jul 5, 2022 85.11 85.32
86.02
83.09
2.44M -2.91%
Jul 1, 2022 87.66 86.32
88.06
84.29
2.26M 0.23%
Jun 30, 2022 87.46 86.14
88.72
85.89
1.97M -0.46%

LyondellBasell Industries NV was founded in 2007 (16 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 58
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  crm  dis  abbv  asna  tvpt  tivo  ntap  nav  arrs  ostk  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology