Dividends Calendar   Earnings Calendar
LVS

LVS  |  Las Vegas Sands Corp

Services sector
Las Vegas Sands Corp

Historical Data

Date Price Open High Low Vol Change
Jun 8 57.82 56.92
58.02
56.79
3.4M -1.15%
Jun 7 58.49 58.89
59.81
57.92
3.1M -0.68%
Jun 6 58.89 57.43
59.3
57.3
3.4M 1.97%
Jun 5 57.75 58.71
58.58
57.48
3.0M -2.02%
Jun 2 58.94 57.25
59.7
56.49
7.2M 6.29%
Jun 1 55.45 54.72
56.1
53.45
5.7M 0.58%
May 31 55.13 54.97
55.23
53.99
6.2M 0.18%
May 30 55.03 56.02
56.45
54.74
4.9M -2.34%
May 26 56.35 55.88
56.74
55.52
3.0M 0.95%
May 25 55.82 56.1
56.78
55.63
2.8M -0.14%
May 24 55.9 54.87
56.27
54.78
3.9M 0.34%
May 23 55.71 58.66
58.66
55.41
7.5M -6.35%
May 22 59.49 60.65
61.15
59.4
2.4M -1.65%
May 19 60.49 60.47
60.71
60.09
2.0M -0.25%
May 18 60.64 59.72
60.88
59.59
2.6M 1.68%
May 17 59.64 59.12
60.66
58.92
3.5M 2.11%
May 16 58.41 59.74
59.79
58.29
3.4M -2.57%
May 15 59.95 60.62
60.62
59.61
2.8M -0.28%
May 12 60.12 60.82
61.42
59.58
3.0M -1.68%
May 11 61.15 62.23
62.78
61.02
3.8M -2.19%
May 10 62.52 62.57
63.51
61.43
5.6M 0.24%
May 9 62.37 61.43
62.49
60.63
2.8M 0.27%
May 8 62.2 61.72
62.37
61.44
2.5M 0.89%
May 5 61.65 62.22
62.5
61.33
3.2M -0.08%
May 4 61.7 61.47
62.1
60.81
3.3M 0.44%
May 3 61.43 63.2
63.22
61.24
4.0M -3.46%
May 2 63.63 64.4
64.48
63.06
3.6M -1.9%
May 1 64.86 64.39
65.58
64.27
5.4M 1.58%
Apr 28 63.85 61.75
64.04
61.63
4.7M 2.62%
Apr 27 62.22 62.21
62.29
60.33
6.5M 0.68%
Apr 26 61.8 62.97
63.31
61.66
3.6M -0.98%
Apr 25 62.41 63.5
63.68
62.34
7.4M -2.41%
Apr 24 63.95 63.05
63.96
62.71
8.8M 1.43%
Apr 21 63.05 61.4
63.24
60.81
7.3M 2.47%
Apr 20 61.53 62.14
63.49
61
15.8M 3.66%
Apr 19 59.36 59.13
59.98
58.28
5.8M 0.02%
Apr 18 59.35 58.75
60.08
58.45
3.7M 2.03%
Apr 17 58.17 58.31
59.3
58.08
3.9M -0.14%
Apr 14 58.25 57.21
58.34
57.14
3.3M 1.25%
Apr 13 57.53 56.7
57.67
56.34
5.2M 2.95%
Apr 12 55.88 56.54
56.93
55.62
3.4M -0.09%
Apr 11 55.93 57.29
57.39
55.85
2.9M -1.91%
Apr 10 57.02 56.75
57.48
56.65
2.5M 0.02%
Apr 6 57.01 56.68
57.02
55.46
2.8M 0.81%
Apr 5 56.55 57.73
57.73
56.02
2.4M -1.93%
Apr 4 57.66 58.12
58.23
57.01
3.4M -1.81%
Apr 3 58.72 59.61
60.3
58.33
5.7M 2.21%
Mar 31 57.45 56
57.51
55.87
4.3M 3.44%
Mar 30 55.54 55.42
55.55
54.61
3.5M 1.17%
Mar 29 54.9 54.69
55.47
54.46
2.7M 0.59%
Mar 28 54.58 54.69
55.15
53.97
2.4M 0.59%
Mar 27 54.26 54.41
54.73
53.76
2.4M -0.17%
Mar 24 54.35 54.11
54.46
53.42
3.3M -0.69%
Mar 23 54.73 54.94
55.9
54.05
3.9M 0.53%
Mar 22 54.44 55.49
55.74
54.42
3.4M -1.31%
Mar 21 55.16 56
56.33
55.12
4.2M 0.36%
Mar 20 54.96 54.57
55.97
54.53
3.7M 0.49%
Mar 17 54.69 54.22
55.08
53.63
5.3M 0.40%
Mar 16 54.47 52.94
54.67
52.32
4.1M 2.56%
Mar 15 53.11 54.53
54.66
51.82
7.1M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

mgm  byd  wynn 

Other stocks 

csco  hpq  fb  wfc  orcl  hd  tgt  cmg  cag  dnow  lrcx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.