Dividends Calendar   Earnings Calendar
LUNA.X

LUNA.X  |  LUNA

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 0.00000081 0.00004052
0.00005999
0.00000071
0.00% 0%
May 11, 2022 0.00004052 0.00000018
0.00080000
0.00000018
0.00% 0%
May 10, 2022 0.00000018 0.00000012
0.00000019
0.00000012
0.00% 0%
May 9, 2022 0.00000012 0.00000011
0.00000012
0.00000011
0.00% 0%
May 8, 2022 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
May 7, 2022 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
May 6, 2022 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
May 5, 2022 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
May 4, 2022 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
May 3, 2022 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
May 2, 2022 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
May 1, 2022 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
Apr 30, 2022 0.00000011 0.00000012
0.00000012
0.00000011
0.00% 0%
Apr 29, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 28, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 27, 2022 0.00000012 0.00000008
0.00000012
0.00000008
0.00% 0%
Apr 26, 2022 0.00000008 0.00000008
0.00000008
0.00000008
0.00% 0%
Apr 25, 2022 0.00000008 0.00000012
0.00000012
0.00000008
0.00% 0%
Apr 24, 2022 0.00000012 0.00000012
0.00000012
0.00000009
0.00% 0%
Apr 23, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 22, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 21, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 20, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 19, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 18, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 17, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 16, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 15, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 14, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 13, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%
Apr 12, 2022 0.00000012 0.00000012
0.00000012
0.00000012
0.00% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?