Dividends Calendar   Earnings Calendar
LULU

LULU  |  Lululemon Athletica Inc

Consumer Goods sector
Lululemon Athletica Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 331.70 331.00
335.48
326.26
1.08M 0.41%
Aug 15, 2022 330.34 320.13
330.41
320.13
952.75K 2.69%
Aug 12, 2022 321.69 320.70
322.90
317.00
754.95K 1.49%
Aug 11, 2022 316.98 325.84
329.10
314.56
912.83K -0.71%
Aug 10, 2022 319.26 314.00
322.00
313.45
1.14M 4.15%
Aug 9, 2022 306.55 314.02
314.50
303.16
669.78K -3.06%
Aug 8, 2022 316.24 317.04
326.50
315.13
844.18K -0.49%
Aug 5, 2022 317.80 309.30
321.42
308.77
1.01M 0.44%
Aug 4, 2022 316.40 316.35
317.57
313.67
844.11K 0.32%
Aug 3, 2022 315.38 311.00
316.97
308.44
849.74K 3.17%
Aug 2, 2022 305.70 307.42
310.42
303.58
803.46K -1.39%
Aug 1, 2022 310.01 308.09
314.15
305.68
743.70K -0.16%
Jul 29, 2022 310.51 304.38
310.86
299.50
1.38M 2.19%
Jul 28, 2022 303.85 295.57
305.16
293.36
803.41K 2.80%
Jul 27, 2022 295.57 285.55
296.35
283.93
1.30M 4.29%
Jul 26, 2022 283.41 293.75
294.53
281.57
1.61M -5.94%
Jul 25, 2022 301.32 306.00
306.00
298.82
512.76K -1.04%
Jul 22, 2022 304.50 307.50
312.25
301.95
803.00K -0.93%
Jul 21, 2022 307.36 305.30
308.25
300.16
892.64K 1.51%
Jul 20, 2022 302.79 295.49
303.77
294.34
997.41K 2.18%
Jul 19, 2022 296.34 290.31
296.63
286.84
860.58K 4.11%
Jul 18, 2022 284.64 291.60
293.54
283.04
700.89K -0.62%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.lululemon.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 13
SELL 13

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

nke  gps 

Other stocks 

hd  swn  jwn  ash  rost  agn  nvr  qsr  xray  insy  bb  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology