Dividends Calendar   Earnings Calendar
LSXMA

LSXMA  |  Liberty Media Corporation

Communication Services sector
Liberty Media Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 40.25 41.57
41.57
39.85
1.18M -4.01%
May 5, 2022 41.93 42.32
42.56
41.44
690.20K -1.57%
May 4, 2022 42.60 41.65
42.74
41.08
709.65K 1.84%
May 3, 2022 41.83 42.17
42.42
41.60
512.74K -0.5%
May 2, 2022 42.04 41.87
42.18
41.19
618.91K 0.50%
Apr 29, 2022 41.83 42.59
42.86
41.78
716.57K -2.15%
Apr 28, 2022 42.75 42.15
43.15
42.05
899.92K 2.08%
Apr 27, 2022 41.88 42.95
43.10
41.73
798.90K -2.99%
Apr 26, 2022 43.17 43.67
43.76
43.07
722.64K -1.42%
Apr 25, 2022 43.79 43.99
44.00
43.05
555.03K -0.41%
Apr 22, 2022 43.97 44.52
44.56
43.83
564.87K -1.17%
Apr 21, 2022 44.49 45.66
45.70
44.45
797.36K -1.16%
Apr 20, 2022 45.01 45.37
45.43
44.65
654.39K -0.82%
Apr 19, 2022 45.38 44.82
45.50
44.74
663.58K 1.98%
Apr 18, 2022 44.50 45.07
45.07
44.23
789.82K -1.94%
Apr 14, 2022 45.38 45.62
45.84
45.18
366.28K -0.22%
Apr 13, 2022 45.48 45.17
45.92
45.17
426.18K 1.07%
Apr 12, 2022 45.00 44.91
45.42
44.68
394.25K 0.36%
Apr 11, 2022 44.84 44.80
45.40
44.74
319.74K 0.43%
Apr 8, 2022 44.65 44.68
44.95
44.49
342.41K 0.04%
Apr 7, 2022 44.63 44.61
44.86
44.17
437.30K -0.27%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.libertymedia.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

csco  jnj  cmg  dltr  gnc  agro  low  len  schw  xi  roku  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis