Dividends Calendar   Earnings Calendar
LSTR

LSTR  |  Landstar System Inc

Industrials sector
Landstar System Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 156.25 153.63
157.06
153.18
621.17K 1.51%
Jul 19, 2022 153.92 146.69
154.03
145.44
494.78K 6.14%
Jul 18, 2022 145.02 145.16
147.20
144.01
340.77K 0.40%
Jul 15, 2022 144.44 144.19
145.55
143.84
221.93K 0.96%
Jul 14, 2022 143.06 142.39
143.47
141.08
177.33K -0.33%
Jul 13, 2022 143.54 144.58
145.67
142.62
205.34K -1.46%
Jul 12, 2022 145.67 147.90
148.64
144.18
227.14K -1.09%
Jul 11, 2022 147.28 145.25
148.39
142.80
204.84K 0.99%
Jul 8, 2022 145.83 147.04
148.30
144.63
189.44K -0.52%
Jul 7, 2022 146.59 146.17
147.82
145.59
157.48K 0.87%
Jul 6, 2022 145.32 144.79
146.28
142.24
274.55K 0.85%
Jul 5, 2022 144.09 146.03
146.66
142.12
246.88K -1.92%
Jul 1, 2022 146.91 144.12
147.37
142.65
198.09K 1.02%
Jun 30, 2022 145.42 143.77
146.47
142.08
213.51K 0.29%
Jun 29, 2022 145.00 145.48
147.07
142.23
159.70K 0.30%
Jun 28, 2022 144.56 149.44
150.77
144.34
278.27K -2.36%
Jun 27, 2022 148.06 148.71
150.16
147.62
225.32K 0.06%
Jun 24, 2022 147.97 145.19
149.65
145.19
543.98K 2.82%
Jun 23, 2022 143.91 142.19
144.04
140.73
237.93K 1.93%
Jun 22, 2022 141.19 142.93
142.93
140.16
209.69K -2.01%
Jun 21, 2022 144.08 139.64
144.41
137.15
404.68K 4.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis