Dividends Calendar   Earnings Calendar
LSI

LSI  |  Life Storage Inc

Life Storage Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 124.10 123.73
125.91
123.54
786.58K 1.45%
Aug 2, 2022 122.33 124.40
124.82
122.24
469.56K -1.66%
Aug 1, 2022 124.40 125.89
126.09
123.87
565.62K -1.18%
Jul 29, 2022 125.89 124.38
126.27
124.23
407.91K 0.93%
Jul 28, 2022 124.73 120.68
124.73
120.17
953.29K 4.22%
Jul 27, 2022 119.68 118.43
119.84
117.46
439.02K 0.86%
Jul 26, 2022 118.66 117.86
119.34
117.53
499.72K 0.59%
Jul 25, 2022 117.96 117.42
118.13
116.79
421.06K 0.23%
Jul 22, 2022 117.69 117.23
118.49
116.44
327.85K 0.48%
Jul 21, 2022 117.13 116.45
117.22
115.26
431.62K 0.80%
Jul 20, 2022 116.20 115.61
117.54
114.86
627.99K 0.57%
Jul 19, 2022 115.54 113.47
115.82
112.85
705.13K 2.91%
Jul 18, 2022 112.27 113.49
113.95
112.00
532.06K -0.47%
Jul 15, 2022 112.80 112.78
113.71
111.27
461.99K 1.52%
Jul 14, 2022 111.11 109.32
111.95
109.11
562.71K -0.77%
Jul 13, 2022 111.97 110.43
113.04
109.88
373.41K 0.44%
Jul 12, 2022 111.48 113.17
114.05
110.23
415.43K -2.03%
Jul 11, 2022 113.79 113.73
115.11
113.35
614.36K -0.32%
Jul 8, 2022 114.16 114.03
115.07
113.80
655.51K -0.56%
Jul 7, 2022 114.80 115.83
116.44
114.43
327.14K -0.82%
Jul 6, 2022 115.75 115.06
117.05
114.08
703.81K 1.38%
Jul 5, 2022 114.17 114.71
114.71
111.53
510.07K -1.19%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet