LPT | Liberty Property Trust

Historical Data

Date	Price	Open	High	Low	Vol	Change
Feb 3	61.95	62.90	63.14	61.77	43.50M	-1.12%
Jan 31	62.65	64.71	64.75	62.42	1.30M	-3.44%
Jan 30	64.88	64.75	65.38	64.50	1.21M	-0.23%
Jan 29	65.03	64.56	65.16	64.27	1.08M	0.87%
Jan 28	64.47	64.25	64.77	64.15	1.08M	0.58%
Jan 27	64.10	64.45	64.84	64.00	638.08K	-1.17%
Jan 24	64.86	64.59	65.26	64.46	558.59K	0.50%
Jan 23	64.54	63.28	64.59	62.84	1.12M	1.78%
Jan 22	63.41	64.50	64.98	63.23	713.86K	-1.48%
Jan 21	64.36	63.55	64.48	63.46	1.19M	1.27%
Jan 17	63.55	62.94	63.90	62.94	1.01M	0.95%
Jan 16	62.95	62.19	62.97	62.19	1.50M	1.22%
Jan 15	62.19	61.20	62.35	61.20	1.49M	1.90%
Jan 14	61.03	61.77	61.77	60.88	1.44M	-1.34%
Jan 13	61.86	60.34	61.88	60.34	1.30M	2.67%
Jan 10	60.25	60.04	60.47	59.98	2.12M	0.48%
Jan 9	59.96	60.01	60.53	59.82	949.75K	0%
Jan 8	59.96	59.77	60.15	59.41	1.29M	0.50%
Jan 7	59.66	59.82	59.95	59.26	810.84K	-0.57%
Jan 6	60.00	60.27	60.41	59.93	1.49M	-0.58%
Jan 3	60.35	59.21	60.56	59.09	911.61K	1.28%
Jan 2	59.59	60.13	60.46	59.16	1.16M	-0.77%
Dec 31	60.05	59.80	60.15	59.62	942.53K	-0.25%
Dec 30	60.20	59.94	60.36	59.85	786.79K	0.22%
Dec 27	60.07	60.23	60.34	59.93	999.53K	0.15%
Dec 26	59.98	59.56	60.06	59.56	356.30K	0.79%
Dec 24	59.51	59.43	59.73	59.29	488.48K	0.30%
Dec 23	59.33	59.68	59.92	59.27	1.82M	-0.52%
Dec 20	59.64	59.55	60.03	59.39	2.13M	0.83%
Dec 19	59.15	59.08	59.41	59.03	1.78M	-4.52%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Crypto & Coin Specifications

Research

Investor page

ir.libertyproperty.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!

Calendar

June

1
15
2
3
4
5