Dividends Calendar   Earnings Calendar

LPLA  |  LPL Financial Holdings Inc.

Financials sector
LPL Financial Holdings Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 211.14 205.07
212.42
203.76
1.10M 2%
Aug 1, 2022 207.00 207.45
209.29
204.85
550.63K -1.39%
Jul 29, 2022 209.92 202.38
211.00
202.38
733.08K 3.11%
Jul 28, 2022 203.59 198.25
203.95
194.61
685.57K 3.28%
Jul 27, 2022 197.12 195.07
198.90
194.52
491.52K 1.55%
Jul 26, 2022 194.12 193.75
196.40
192.76
415.69K -0.92%
Jul 25, 2022 195.92 192.64
196.01
191.30
327.52K 1.83%
Jul 22, 2022 192.39 193.41
197.36
190.27
323.52K -0.96%
Jul 21, 2022 194.25 191.52
194.26
189.81
415.83K 1.25%
Jul 20, 2022 191.85 185.61
193.59
184.29
692.38K 2.59%
Jul 19, 2022 187.01 182.03
187.93
178.94
442.96K 4.50%
Jul 18, 2022 178.96 182.27
184.76
177.86
485.86K 0.07%
Jul 15, 2022 178.83 175.15
179.80
172.91
562.34K 3.65%
Jul 14, 2022 172.53 172.24
173.93
169.68
681.47K -2.48%
Jul 13, 2022 176.92 177.21
178.00
173.86
359.58K -0.43%
Jul 12, 2022 177.68 174.44
181.38
172.55
481.94K 0.66%
Jul 11, 2022 176.51 179.27
179.93
175.76
374.86K -2.93%
Jul 8, 2022 181.84 181.44
184.30
179.29
372.68K 0.64%
Jul 7, 2022 180.68 178.54
182.55
178.54
521.68K 2.37%
Jul 6, 2022 176.49 183.90
185.73
173.66
923.81K -4.81%
Jul 5, 2022 185.40 176.98
185.50
173.36
798.02K 2.30%

LPL Financial Holdings Inc. was founded in 1989 (34 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  ibm  bby  dis  aap  hrl  pfe  rost  ostk  snps  xlnx  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis