Dividends Calendar   Earnings Calendar
LPCN

LPCN  |  Lipocine Inc

Healthcare sector
Lipocine Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 0.8100 0.8253
0.8320
0.7902
121.87K 0.71%
Aug 3, 2022 0.8043 0.7906
0.8400
0.7900
164.31K 1.81%
Aug 2, 2022 0.7900 0.8193
0.8193
0.7700
175.65K 0.37%
Aug 1, 2022 0.7871 0.7500
0.8000
0.7500
141.45K 4.46%
Jul 29, 2022 0.7535 0.7720
0.7800
0.7500
167.23K -2.41%
Jul 28, 2022 0.7721 0.7700
0.7800
0.7530
93.11K 1.06%
Jul 27, 2022 0.7640 0.7711
0.7824
0.7300
114.41K 1.57%
Jul 26, 2022 0.7522 0.7900
0.7900
0.7500
172.56K -4.18%
Jul 25, 2022 0.7850 0.7700
0.8198
0.7700
104.94K 0.64%
Jul 22, 2022 0.7800 0.8000
0.8095
0.7800
139.02K -2.51%
Jul 21, 2022 0.8001 0.8006
0.8300
0.8000
80.92K -1.22%
Jul 20, 2022 0.8100 0.7997
0.8300
0.7900
119.02K 2.14%
Jul 19, 2022 0.7930 0.7900
0.8180
0.7700
95.70K 2.56%
Jul 18, 2022 0.7732 0.7913
0.8079
0.7695
139.70K -2.16%
Jul 15, 2022 0.7903 0.7855
0.8000
0.7802
19.09K 1.29%
Jul 14, 2022 0.7802 0.8100
0.8199
0.7802
94.73K -1.25%
Jul 13, 2022 0.7901 0.7800
0.8232
0.7800
99.12K -1.4%
Jul 12, 2022 0.8013 0.7970
0.8051
0.7800
136.70K 0.63%
Jul 11, 2022 0.7963 0.8300
0.8300
0.7707
347.72K 1.75%
Jul 8, 2022 0.7826 0.8052
0.8200
0.7801
78.64K -2.9%
Jul 7, 2022 0.8060 0.7811
0.8200
0.7811
102.17K 2.01%
Jul 6, 2022 0.7901 0.7920
0.8315
0.7730
116.78K -0.21%
Jul 5, 2022 0.7918 0.7766
0.8137
0.7700
117.18K -1.02%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlv  sgen 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology