Dividends Calendar   Earnings Calendar
LOW

LOW  |  Lowes Companies Inc

Services sector
Lowes Companies Inc

Historical Data

Date Price Open High Low Vol Change
Aug 7 223.3 224.2
225.04
222.61
1.9M 0.08%
Aug 4 223.12 224
226.21
222.42
2.5M -1.59%
Aug 3 226.72 228.87
229.2
226.55
2.4M -1.21%
Aug 2 229.49 229.76
231.95
229.28
2.3M -1.23%
Aug 1 232.35 232.94
234.97
232.11
2.0M -0.82%
Jul 31 234.27 235.08
235.94
232.73
2.6M -0.35%
Jul 28 235.09 236.96
237.2
234.45
1.8M 0.08%
Jul 27 234.9 236.08
237.21
234.4
2.0M 0.35%
Jul 26 234.07 233.7
235.16
232.83
1.7M 0.06%
Jul 25 233.94 232.38
234.38
231.19
1.5M -0.03%
Jul 24 234 234.2
235.81
233.58
2.0M 0.09%
Jul 21 233.78 232.45
235.02
231.72
3.3M 1.21%
Jul 20 230.99 231.38
231.38
228.42
2.0M 0.04%
Jul 19 230.89 229.6
232.23
229.48
1.6M 0.43%
Jul 18 229.91 227.75
231.12
226.55
1.8M 0.85%
Jul 17 227.97 228.71
230.1
227.25
2.0M -0.34%
Jul 14 228.74 229.95
230.86
228.49
1.5M -0.35%
Jul 13 229.54 232.57
233.26
228.44
1.9M -1.11%
Jul 12 232.11 231.75
235.07
231.1
2.2M 1.17%
Jul 11 229.43 231.27
231.27
228.85
2.2M 0.14%
Jul 10 229.12 223.12
229.16
222.88
2.5M 3.24%
Jul 7 221.94 221.05
223.9
220.73
2.3M 0.23%
Jul 6 221.42 222.8
223.55
221.28
2.8M -1.8%
Jul 5 225.49 224.41
226.95
224.12
2.8M 0.40%
Jul 3 224.59 224.48
226.05
223.56
1.5M -0.49%
Jun 30 225.7 224.1
226.49
223.58
3.6M 1.29%
Jun 29 222.82 223.23
223.81
221.82
3.1M 0.13%
Jun 28 222.52 222.25
224.15
221.55
3.4M -0.47%
Jun 27 223.56 218.99
223.99
218.99
4.1M 2.57%
Jun 26 217.96 215.96
219.03
215.56
2.4M 1.27%
Jun 23 215.22 213.92
216.4
213.1
4.0M 0.19%
Jun 22 214.82 213.79
215.37
211.62
2.8M 0.27%
Jun 21 214.25 215.64
215.81
213.86
3.4M -0.56%
Jun 20 215.46 215.83
216.75
214.41
3.0M -0.75%
Jun 16 217.08 219.34
219.49
216.85
6.9M -0.85%
Jun 15 218.93 215.8
219.6
215.79
3.1M 1.89%
Jun 14 214.86 216.79
218.28
213.75
3.1M -1.15%
Jun 13 217.35 215
217.48
214.09
3.1M 1.87%
Jun 12 213.36 210.2
213.85
209.2
2.4M 2.03%
Jun 9 209.12 211.26
211.49
208.77
2.1M -0.64%
Jun 8 210.46 211.85
213.79
210.26
2.4M -0.36%
Jun 7 211.21 208
211.85
208
3.3M 1.96%
Jun 6 207.16 206.54
208.5
205.63
2.8M 0.18%
Jun 5 206.78 208.3
208.54
206.27
2.3M -1.44%
Jun 2 209.81 205.5
210.3
205.5
2.8M 2.89%
Jun 1 203.92 200.96
204.74
197.48
2.7M 1.39%
May 31 201.13 204.12
204.12
199.5
3.8M -2.22%
May 30 205.7 207
207.44
203.77
2.5M -0.4%
May 26 206.52 202.06
206.78
201.21
3.1M 2.73%
May 25 201.04 203
204.01
200.9
2.9M -1.27%
May 24 203.63 206.75
208.92
202.1
2.8M -1.46%
May 23 206.65 202.83
209.75
202.44
6.5M 1.72%
May 22 203.15 206.7
208.37
202.91
3.5M -1.51%
May 19 206.27 208.34
208.52
204.94
2.8M -1.38%
May 18 209.16 207.5
209.26
205.5
2.3M 0.95%
May 17 207.2 199.37
207.43
198.75
3.8M 4.01%
May 16 199.22 196.46
199.96
193.59
4.7M -1.16%
May 15 201.55 202.45
202.95
199.35
3.0M -0.84%
May 12 203.26 203.32
204.5
201.26
2.3M -0.02%
May 11 203.3 204
204.44
201.84
3.0M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

phx.corporate-ir.net

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: lowes.com

Consensus
BUY 84
HOLD 16
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hd 

Other stocks 

pg  apc  crm  c  dis  s  lb  swn  ctas  nav  xi  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology