Dividends Calendar Earnings Calendar
LONN.ZU

LONN.ZU  |  Lonza Group Ltd

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 533.40 537.00
548.60
530.80
316.49K -2.09%
Mar 4 544.80 564.40
568.20
543.80
324.10K -3.61%
Mar 3 565.20 577.20
578.20
559.80
228.82K -2.21%
Mar 2 578.00 579.20
587.00
574.40
194.98K 0.42%
Mar 1 575.60 581.80
584.80
572.80
229.70K 0.31%
Feb 26 573.80 577.00
591.80
573.80
249.51K -1.71%
Feb 25 583.80 595.40
596.60
583.80
169.14K -1.45%
Feb 24 592.40 588.00
598.60
584.20
215.65K 1.23%
Feb 23 585.20 600.00
609.40
580.00
310.55K -1.01%
Feb 22 591.20 595.40
595.60
590.00
178.70K -1.6%
Feb 19 600.80 608.20
609.60
596.40
157.05K -1.09%
Feb 18 607.40 610.80
614.40
605.40
192.02K -0.33%
Feb 17 609.40 611.40
612.40
606.80
160.66K -0.52%
Feb 16 612.60 610.00
617.00
608.40
140.96K 0.59%
Feb 15 609.00 610.00
611.60
604.60
118.50K -0.16%
Feb 12 610.00 601.20
611.80
600.20
241.66K 1.36%
Feb 11 601.80 596.20
602.60
595.00
174.85K 1.01%
Feb 10 595.80 589.80
599.20
589.00
259.25K 1.36%
Feb 9 587.80 574.00
588.60
571.20
230.97K 3.12%
Feb 8 570.00 562.80
573.40
562.40
189.94K 1.24%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?