Dividends Calendar Earnings Calendar
LOG.MC

LOG.MC  |  Compañia de distribucion integral logista SA

Industrials sector
Compañia de distribucion integral logista SA

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 16.52 16.48
16.52
16.26
223.52K 0.73%
Mar 4 16.40 16.58
16.60
16.28
204.11K -0.61%
Mar 3 16.50 16.70
16.72
16.42
1.34M -0.36%
Mar 2 16.56 16.14
16.72
16.14
1.35M 2.22%
Mar 1 16.20 16.20
16.44
16.16
437.24K 1.12%
Feb 26 16.02 16.10
16.44
16.00
290.31K -1.84%
Feb 25 16.32 16.42
16.62
16.20
264.81K 0%
Feb 24 16.32 16.18
16.54
16.00
396.44K -2.63%
Feb 23 16.76 17.00
17.00
16.58
659.92K -0.59%
Feb 22 16.86 16.84
17.12
16.72
408.65K 0.96%
Feb 19 16.70 16.68
16.82
16.58
245.99K 0.97%
Feb 18 16.54 16.72
16.84
16.52
209.66K -0.72%
Feb 17 16.66 16.50
16.70
16.42
1.64M 1.34%
Feb 16 16.44 16.38
16.56
16.24
1.45M 1.23%
Feb 15 16.24 16.20
16.46
16.04
558.62K 1.75%
Feb 12 15.96 16.10
16.10
15.84
356.60K -0.13%
Feb 11 15.98 16.24
16.26
15.96
180.32K -1.11%
Feb 10 16.16 16.36
16.50
16.08
250.29K -0.37%
Feb 9 16.22 16.34
16.34
15.82
401.99K 0.87%
Feb 8 16.08 15.62
16.50
15.62
401.24K 3.61%

Compañia de distribucion integral logista SA was founded in 1964 (57 years in total.)



Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!