Dividends Calendar   Earnings Calendar

LOAN  |  Manhattan Bridge Capital, Inc

Manhattan Bridge Capital, Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 5.600 5.640
5.640
5.531
7.16K 0.18%
Jul 28, 2022 5.590 5.560
5.620
5.501
12.87K -0.53%
Jul 27, 2022 5.620 5.540
5.620
5.520
5.26K 1.81%
Jul 26, 2022 5.520 5.585
5.590
5.520
4.71K 0.36%
Jul 25, 2022 5.500 5.450
5.580
5.450
15.36K 0.92%
Jul 22, 2022 5.450 5.480
5.490
5.450
4.84K -1.27%
Jul 21, 2022 5.520 5.560
5.560
5.500
3.56K -0.18%
Jul 20, 2022 5.530 5.550
5.560
5.490
9.89K 0.55%
Jul 19, 2022 5.500 5.500
5.530
5.500
8.97K 0.36%
Jul 18, 2022 5.480 5.680
5.680
5.460
13.89K 0.74%
Jul 15, 2022 5.440 5.530
5.540
5.440
26.22K 0%
Jul 14, 2022 5.440 5.310
5.460
5.310
8.58K -0.55%
Jul 13, 2022 5.470 5.200
5.550
5.200
60.09K 6.21%
Jul 12, 2022 5.150 5.280
5.310
5.100
29.22K -2.46%
Jul 11, 2022 5.280 5.470
5.470
5.250
42.89K -3.39%
Jul 8, 2022 5.465 5.550
5.550
5.250
30.49K -1.53%
Jul 7, 2022 5.550 5.320
5.580
5.270
41.37K -0.18%
Jul 6, 2022 5.560 5.790
5.850
5.414
64.93K -0.71%
Jul 5, 2022 5.600 5.780
5.780
5.552
73.96K -0.18%
Jul 1, 2022 5.610 5.640
5.702
5.530
45.85K 0.18%
Jun 30, 2022 5.600 5.560
5.730
5.500
21.13K 0.54%


Jump to (Finance sites)

Other stocks 

apc  cx  fb  ual  bac  sig  dnow  kss  vrsk  bb  mrvl  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!