Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
71.24
79.26
81.43
66.26
3.26M
-6.13%
Aug 3, 2022
75.89
76.19
76.93
73.89
1.55M
-0.33%
Aug 2, 2022
76.14
75.13
77.50
74.51
854.03K
0.73%
Aug 1, 2022
75.59
76.60
77.78
75.06
1.08M
-1.47%
Jul 29, 2022
76.72
74.46
77.02
73.53
998.40K
1.25%
Jul 28, 2022
75.77
74.70
78.17
72.75
2.01M
2.20%
Jul 27, 2022
74.14
72.73
74.40
70.13
998.93K
4.72%
Jul 26, 2022
70.80
70.50
72.10
69.72
717.54K
0.47%
Jul 25, 2022
70.47
69.98
71.19
68.33
892.66K
2.64%
Jul 22, 2022
68.66
72.29
73.15
68.21
1.04M
-4.49%
Jul 21, 2022
71.89
74.16
74.34
68.38
1.67M
-3.06%
Jul 20, 2022
74.16
71.32
75.09
71.19
1.62M
3.75%
Jul 19, 2022
71.48
67.44
71.64
66.98
924.51K
6.88%
Jul 18, 2022
66.88
71.50
72.77
65.99
1.50M
-5.34%
Jul 15, 2022
70.65
69.92
72.26
67.33
2.06M
4.03%
Jul 14, 2022
67.91
66.00
68.94
64.54
1.12M
0.71%
Jul 13, 2022
67.43
64.36
68.23
64.10
993.85K
2.03%
Jul 12, 2022
66.09
66.52
66.79
62.76
977.31K
-0.23%
Jul 11, 2022
66.24
67.08
68.44
64.74
788.97K
-2.29%
Jul 8, 2022
67.79
63.62
69.07
63.19
2.09M
7.42%
Jul 7, 2022
63.11
62.00
65.03
61.50
643.72K
2.75%
Jul 6, 2022
61.42
64.40
64.83
61.11
705.60K
-5.11%
Jul 5, 2022
64.73
62.45
65.18
61.52
649.72K
1.94%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun