Dividends Calendar   Earnings Calendar
LLY

LLY  |  Eli Lilly & Co

Healthcare sector
Eli Lilly & Co

Historical Data

Date Price Open High Low Vol Change
Oct 9 571.76 565
579.77
564.04
4.2M 1.16%
Oct 6 565.22 544
566.36
542.71
4.7M 4.38%
Oct 5 541.48 533.54
542.5
531.61
2.9M 1.89%
Oct 4 531.46 525.56
536.17
523.63
2.2M 1.19%
Oct 3 525.19 536
537.34
516.57
3.3M -2.43%
Oct 2 538.29 536.01
540.64
526.81
2.8M 0.22%
Sep 29 537.13 545.49
546.09
532.2
3.0M -1.34%
Sep 28 544.45 551.32
551.68
541.4
2.2M -0.97%
Sep 27 549.76 549.89
551.69
543.66
2.0M -0.05%
Sep 26 550.01 550.7
554.13
548
1.8M -0.41%
Sep 25 552.29 550.1
552.66
545.75
1.7M 0.32%
Sep 22 550.54 548.81
555.49
547.63
2.4M 0.07%
Sep 21 550.13 567.19
568
542.5
4.0M -3.42%
Sep 20 569.64 573.42
575.25
569.19
1.9M -0.93%
Sep 19 574.96 571.62
578.41
570.63
2.2M 0.64%
Sep 18 571.28 578
578
564.41
2.7M -0.76%
Sep 15 575.66 592
594.06
575.06
5.9M -2.7%
Sep 14 591.61 599.24
601.84
590.01
3.2M -1.21%
Sep 13 598.88 594.66
600.75
591.7
3.1M -0.07%
Sep 12 599.3 590.97
601.13
587.85
3.2M 0.63%
Sep 11 595.56 587.15
598.16
584.48
3.9M 1.55%
Sep 8 586.46 572.33
587.55
571.22
4.3M 2.31%
Sep 7 573.23 564.19
576.31
562.62
3.6M 2.37%
Sep 6 559.95 561.02
561.59
552.7
2.4M 0.32%
Sep 5 558.19 559.23
561.93
556.71
2.2M 0.19%
Sep 1 557.11 556.32
559.21
553.51
2.0M 0.53%
Aug 31 554.2 547.02
557.41
543
3.0M 1.13%
Aug 30 547.99 555.01
557.75
547.04
2.1M -1.07%
Aug 29 553.9 553.45
556.34
549.86
1.7M 0%
Aug 28 553.92 550.13
556.23
550.12
1.4M 0.05%
Aug 25 553.65 549.63
556.09
547.08
1.8M 1.03%
Aug 24 548 552.7
556.98
547.3
1.8M -0.97%
Aug 23 553.36 556.72
557.4
548.21
2.1M -0.05%
Aug 22 553.66 549.53
556.09
547.28
1.9M 0.66%
Aug 21 550.05 546.99
553.5
545.75
2.0M 0.66%
Aug 18 546.43 535.03
547.77
533.9
3.0M 1.63%
Aug 17 537.66 543.21
548.8
537.39
2.5M -1.57%
Aug 16 546.24 547.4
552.87
542.5
2.5M -0.07%
Aug 15 546.62 537.73
547.29
533.78
2.8M 1.60%
Aug 14 538 531.28
542.3
529.25
4.0M 1.84%
Aug 11 528.28 523.72
531.81
520
2.5M 1.33%
Aug 10 521.34 523.47
528.74
519.99
4.1M -0.93%
Aug 9 526.23 520.37
532.53
516.89
5.3M 0.89%
Aug 8 521.6 506
538
502.71
15.0M 14.87%
Aug 7 454.08 453.25
455
450.58
2.4M 1.02%
Aug 4 449.49 449.24
452.47
446.89
1.9M 0.07%
Aug 3 449.16 450.77
454.1
448.26
2.4M -1.17%
Aug 2 454.48 455.23
461.64
451.32
2.4M 0.31%
Aug 1 453.09 455.35
457.37
451.45
1.6M -0.32%
Jul 31 454.55 459.02
459.02
450.8
2.1M -0.86%
Jul 28 458.48 455.13
459.57
451.78
1.4M 0.77%
Jul 27 454.99 453.32
458.68
452.25
1.9M 0.31%
Jul 26 453.59 455
455
446.56
2.0M -0.86%
Jul 25 457.54 457.76
460.92
456.6
1.7M -0.39%
Jul 24 459.32 462
465.64
457.67
2.2M -0.59%
Jul 21 462.04 465.41
467.04
461.97
2.2M -0.38%
Jul 20 463.82 455.15
465.22
455
2.6M 2.26%
Jul 19 453.56 451.4
455
448.56
2.2M 0.52%
Jul 18 451.2 446.95
453.32
445.04
2.2M 0.91%
Jul 17 447.14 449.45
450.62
443.26
2.3M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

abbv  jnj  xlv  mrk  pfe  amgn  bmy 

Other stocks 

hpq  rht  wfc  clls  hd  nav  sptn  mmyt  xray  dxc  info  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.