Dividends Calendar   Earnings Calendar
LLTC

LLTC  |  Linear Technology Corporation

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 10, 2017 65.00 65.42
65.44
64.79
30.72M -0.41%
Mar 9, 2017 65.27 65.44
65.44
65.19
3.65M -0.12%
Mar 8, 2017 65.35 65.33
65.44
65.29
2.57M 0.03%
Mar 7, 2017 65.33 65.25
65.76
65.25
1.99M -0.18%
Mar 6, 2017 65.45 64.95
65.54
64.95
3.62M 0.91%
Mar 3, 2017 64.86 65.00
65.01
64.81
1.05M -0.14%
Mar 2, 2017 64.95 64.99
65.13
64.83
2.26M -0.18%
Mar 1, 2017 65.07 64.86
65.09
64.69
1.28M 0.76%
Feb 28, 2017 64.58 64.61
64.65
64.49
3.33M -0.03%
Feb 27, 2017 64.60 64.58
64.74
64.47
1.28M 0.09%
Feb 24, 2017 64.54 64.39
64.59
64.34
1.15M 0.02%
Feb 23, 2017 64.53 64.71
64.79
64.42
1.11M -0.23%
Feb 22, 2017 64.68 64.76
64.82
64.45
3.89M -0.46%
Feb 21, 2017 64.98 65.00
65.03
64.77
1.55M 0.09%
Feb 17, 2017 64.92 64.73
64.93
64.63
1.33M 0.19%
Feb 16, 2017 64.80 64.66
64.90
64.50
1.50M 0.23%
Feb 15, 2017 64.65 64.03
64.66
63.85
1.74M 1.25%
Feb 14, 2017 63.85 63.92
63.95
63.63
1.02M -0.03%
Feb 13, 2017 63.87 63.62
63.87
63.57
796.10K 0.60%
Feb 10, 2017 63.49 63.63
63.63
63.30
786.61K -0.06%
Feb 9, 2017 63.53 63.90
63.90
63.51
1.25M -0.47%
Feb 8, 2017 63.83 63.52
63.86
63.45
1.26M 0.44%
Feb 7, 2017 63.55 63.41
63.57
63.24
1.33M 0.43%
Feb 6, 2017 63.28 63.19
63.30
63.13
1.05M -0.03%
Feb 3, 2017 63.30 63.30
63.42
63.20
1.18M 0.11%
Feb 2, 2017 63.23 63.31
63.37
63.14
2.33M -0.28%
Feb 1, 2017 63.41 63.19
63.53
63.13
1.62M 0.44%
Jan 31, 2017 63.13 63.32
63.37
62.95
1.81M -0.47%
Jan 30, 2017 63.43 63.42
63.52
63.07
657.11K -0.14%
Jan 27, 2017 63.52 62.81
63.55
62.72
702.81K -2.28%


Jump to (Finance sites)

Google    
         

Other stocks 

apc  mdlz  vale  cag  wba  jwn  mrk  db  kr  vips  xray  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.