Dividends Calendar   Earnings Calendar
LLOY.L

LLOY.L  |  Lloyd's

Lloyd's

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 41.35 43.08
43.28
41.33
198.67M -3.06%
Jul 4, 2022 42.66 42.90
43.12
42.56
92.40M 0.59%
Jul 1, 2022 42.41 41.86
44.00
41.86
150.75M 0.24%
Jun 30, 2022 42.31 42.38
42.70
41.15
183.07M -1.63%
Jun 29, 2022 43.01 42.91
43.65
42.78
126.14M -0.98%
Jun 28, 2022 43.44 43.48
43.99
43.42
93.92M 0.29%
Jun 27, 2022 43.31 43.38
43.90
42.97
161.56M -0.2%
Jun 24, 2022 43.40 42.40
43.58
42.19
139.81M 2.56%
Jun 23, 2022 42.31 43.50
43.69
42.31
148.50M -3.49%
Jun 22, 2022 43.84 42.81
44.42
42.74
296.92M 0.91%
Jun 21, 2022 43.44 43.72
44.13
43.37
96.75M -0.69%
Jun 20, 2022 43.74 42.67
44.09
42.50
143.83M 3.51%
Jun 17, 2022 42.26 42.60
43.30
41.96
408.56M 0.05%
Jun 16, 2022 42.24 43.88
44.14
42.15
263.83M -4.14%
Jun 15, 2022 44.06 43.94
44.80
43.94
172.66M 1.60%
Jun 14, 2022 43.37 42.82
44.08
42.79
148.28M 1.27%
Jun 13, 2022 42.83 42.99
43.38
42.53
167.46M -2%
Jun 10, 2022 43.70 44.52
44.90
43.38
180.37M -2.43%
Jun 9, 2022 44.79 45.63
46.20
44.79
142.04M -2.49%
Jun 8, 2022 45.94 45.59
46.10
45.37
118.56M 0.76%
Jun 7, 2022 45.59 45.40
45.81
45.26
118.23M -0.01%
Jun 6, 2022 45.60 45.15
45.83
45.07
106.08M 1.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Facebook LinkedIn

Other stocks 

rht  tgt  cag  dnow  dish  jbl  ntap  low  agn  afsi  ostk  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology