Dividends Calendar   Earnings Calendar

LIVX  |  LiveXLive Media, Inc

Communication Services sector
LiveXLive Media, Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 5 3.070 3.010
3.070
2.985
236.69K 1.99%
Oct 4 3.010 3.160
3.179
3.010
262.35K -4.75%
Oct 1 3.160 3.000
3.180
2.970
495.39K 5.69%
Sep 30 2.990 3.030
3.050
2.950
319.70K 0.34%
Sep 29 2.980 3.080
3.090
2.970
306.39K -2.93%
Sep 28 3.070 3.240
3.250
3.040
447.05K -5.83%
Sep 27 3.260 3.259
3.320
3.220
493.00K -0.91%
Sep 24 3.290 3.120
3.340
3.120
511.97K 4.11%
Sep 23 3.160 3.100
3.300
3.030
579.31K 2.60%
Sep 22 3.080 3.100
3.190
3.020
319.16K -0.65%
Sep 21 3.100 3.100
3.170
3.020
419.48K 1.97%
Sep 20 3.040 3.290
3.353
3.040
742.97K -0.98%
Oct 5 3.070 3.010
3.070
2.985
236.69K 1.99%
Oct 4 3.010 3.160
3.179
3.010
262.35K -4.75%
Oct 1 3.160 3.000
3.180
2.970
495.39K 5.69%
Sep 30 2.990 3.030
3.050
2.950
319.70K 0.34%
Sep 29 2.980 3.080
3.090
2.970
306.39K -2.93%
Sep 28 3.070 3.240
3.250
3.040
447.05K -5.83%
Sep 27 3.260 3.259
3.320
3.220
493.00K -0.91%
Sep 24 3.290 3.120
3.340
3.120
511.97K 4.11%
Sep 23 3.160 3.100
3.300
3.030
579.31K 2.60%
Sep 22 3.080 3.100
3.190
3.020
319.16K -0.65%
Sep 21 3.100 3.100
3.170
3.020
419.48K 1.97%
Sep 20 3.040 3.290
3.353
3.040
742.97K -9.79%
Sep 17 3.370 3.430
3.570
3.300
1.15M -0.59%
Sep 16 3.390 3.340
3.450
3.200
426.82K 0.89%
Sep 15 3.360 3.330
3.477
3.230
453.44K 3.38%
Sep 14 3.250 3.400
3.430
3.210
409.95K -4.13%
Sep 13 3.390 3.250
3.520
3.169
585.40K 4.31%
Sep 10 3.250 3.380
3.424
3.240
299.60K -3.27%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

c  mgm  jbl  mtb  rost  bmy  sptn  schw  ostk  once  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.