Dividends Calendar   Earnings Calendar
LIN

LIN  |  Linde PLC

Linde PLC
hist error

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 301.450 299.050
302.150
296.700
- 2.73%
Apr 28, 2022 293.450 290.350
295.700
285.000
1.07M 0.72%
Apr 27, 2022 291.350 288.000
292.000
284.400
1.23M 1.64%
Apr 26, 2022 286.650 291.400
294.400
286.100
1.07M -0.1%
Apr 25, 2022 286.950 284.450
291.850
283.300
- -1.61%
Apr 22, 2022 291.650 298.400
300.700
291.650
1.07M -3.87%
Apr 21, 2022 303.400 299.050
305.250
299.000
707.62K 0.71%
Apr 20, 2022 301.250 294.250
301.250
292.450
1.01M 2.76%
Apr 19, 2022 293.150 291.150
294.400
289.750
799.09K -0.93%
Apr 14, 2022 295.900 292.400
296.450
290.200
1.07M 1.79%
Apr 13, 2022 290.700 289.600
292.650
289.350
753.38K -0.15%
Apr 12, 2022 291.150 288.000
292.000
286.250
910.48K -0.48%
Apr 11, 2022 292.550 289.500
293.400
288.700
645.55K -0.73%
Apr 8, 2022 294.700 292.950
295.450
291.650
714.76K 2.13%
Apr 7, 2022 288.550 288.550
293.350
288.300
843.07K 0.35%
Apr 6, 2022 287.550 296.850
297.050
286.150
796.68K -3.08%
Apr 5, 2022 296.700 290.250
297.100
290.250
569.13K 1.57%
Apr 4, 2022 292.100 290.800
292.600
288.100
568.14K 0.24%
Apr 1, 2022 291.400 290.100
292.450
288.900
487.52K 0.31%
Mar 31, 2022 290.500 291.000
293.900
289.450
647.51K -0.51%
Mar 30, 2022 292.000 290.950
292.500
289.100
750.67K 0.03%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 76
HOLD 24
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

mmm  ma  mdlz  casy  ntap  hlt  vfc  nav  ostk  levi  adi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet